- 恒指
- 19,377
- +303
- 大市成交 2,049億
- 即時銀河摩通四五沽A
- 0.053-0.115 (-68.452%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.168
- 36.800
- 2,740,000
- 3,430,000
- 4.900
- 20,000
- 0.155
- 2,690,000
- 0.156
- 13/05/2024
- 0.100
- 38.300
- 0
- 760,000
- 1.086
- 10/05/2024
- 0.156
- 37.300
- 0
- 760,000
- 1.086
- 09/05/2024
- 0.175
- 37.050
- 0
- 760,000
- 1.086
- 08/05/2024
- 0.183
- 36.850
- 30,000
- 760,000
- 1.086
- 30,000
- 0.174
- 07/05/2024
- 0.173
- 37.200
- 90,000
- 790,000
- 1.129
- 90,000
- 0.185
- 06/05/2024
- 0.170
- 37.450
- 4,060,000
- 880,000
- 1.257
- 3,130,000
- 0.200
- 03/05/2024
- 0.160
- 37.500
- 3,490,000
- 4,010,000
- 5.729
- 2,650,000
- 0.156
- 02/05/2024
- 0.249
- 36.200
- 800,000
- 1,360,000
- 1.943
- 400,000
- 0.248
- 30/04/2024
- 0.300
- 35.450
- 2,070,000
- 960,000
- 1.371
- 1,570,000
- 0.277
- 29/04/2024
- 0.255
- 36.000
- 2,330,000
- 2,530,000
- 3.614
- 1,170,000
- 0.239
- 380,000
- 0.220
- 26/04/2024
- 0.290
- 35.600
- 2,500,000
- 3,320,000
- 4.743
- 2,500,000
- 0.286
- 25/04/2024
- 0.335
- 35.050
- 60,000
- 820,000
- 1.171
- 60,000
- 0.335
- 24/04/2024
- 0.330
- 35.000
- 360,000
- 880,000
- 1.257
- 360,000
- 0.308
- 23/04/2024
- 0.345
- 34.900
- 30,000
- 1,240,000
- 1.771
- 30,000
- 0.348
- 22/04/2024
- 0.375
- 34.550
- 940,000
- 1,270,000
- 1.814
- 19/04/2024
- 0.450
- 33.650
- 1,830,000
- 1,270,000
- 1.814
- 1,330,000
- 0.454
- 18/04/2024
- 0.410
- 34.050
- 2,590,000
- 2,600,000
- 3.714
- 120,000
- 0.368
- 320,000
- 0.380
- 17/04/2024
- 0.410
- 34.200
- 290,000
- 2,400,000
- 3.429
- 140,000
- 0.385
- 16/04/2024
- 0.223
- 36.800
- 4,970,000
- 2,260,000
- 3.229
- 800,000
- 0.175
- 2,950,000
- 0.192