• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/02/2026
• 0.051
• 34.620
• 9,020,000
• 21,580,000
• 32.370
• 4,865,000
• 0.047
• 3,195,000
• 0.046

• 06/02/2026
• 0.037
• 33.220
• 23,445,000
• 23,250,000
• 34.870
• 11,785,000
• 0.038
• 9,245,000
• 0.038

• 05/02/2026
• 0.042
• 33.740
• 27,165,000
• 25,790,000
• 38.680
• 12,160,000
• 0.046
• 13,315,000
• 0.044

• 04/02/2026
• 0.061
• 34.840
• 45,020,000
• 24,635,000
• 36.950
• 23,440,000
• 0.066
• 19,175,000
• 0.064

• 03/02/2026
• 0.059
• 34.400
• 57,090,000
• 28,900,000
• 43.350
• 18,540,000
• 0.047
• 37,065,000
• 0.052

• 02/02/2026
• 0.040
• 33.200
• 38,280,000
• 10,375,000
• 15.560
• 17,310,000
• 0.048
• 20,775,000
• 0.048

• 30/01/2026
• 0.083
• 36.200
• 42,735,000
• 6,910,000
• 10.360
• 19,820,000
• 0.097
• 22,585,000
• 0.097

• 29/01/2026
• 0.181
• 40.200
• 24,570,000
• 4,145,000
• 6.220
• 10,910,000
• 0.183
• 13,390,000
• 0.178

• 28/01/2026
• 0.207
• 40.760
• 13,585,000
• 1,665,000
• 2.500
• 7,445,000
• 0.199
• 5,940,000
• 0.199

• 27/01/2026
• 0.151
• 38.420
• 3,340,000
• 3,170,000
• 4.750
• 1,050,000
• 0.148
• 2,240,000
• 0.146

• 26/01/2026
• 0.181
• 39.320
• 4,015,000
• 1,980,000
• 2.970
• 2,105,000
• 0.193
• 1,835,000
• 0.196

• 23/01/2026
• 0.166
• 38.600
• 1,180,000
• 2,250,000
• 3.370
• 310,000
• 0.179
• 870,000
• 0.187

• 22/01/2026
• 0.169
• 38.500
• 510,000
• 1,690,000
• 2.530
• 235,000
• 0.175
• 275,000
• 0.171

• 21/01/2026
• 0.223
• 40.000
• 19,950,000
• 1,650,000
• 2.470
• 10,275,000
• 0.216
• 9,375,000
• 0.214

• 20/01/2026
• 0.178
• 38.180
• 30,750,000
• 2,550,000
• 3.820
• 15,180,000
• 0.150
• 15,470,000
• 0.148

• 19/01/2026
• 0.172
• 37.820
• 15,100,000
• 2,260,000
• 3.390
• 7,865,000
• 0.157
• 6,855,000
• 0.155

• 16/01/2026
• 0.133
• 36.500
• 16,525,000
• 3,270,000
• 4.900
• 8,085,000
• 0.135
• 8,440,000
• 0.135

• 15/01/2026
• 0.152
• 36.860
• 34,880,000
• 2,915,000
• 4.370
• 16,835,000
• 0.154
• 17,945,000
• 0.154

• 14/01/2026
• 0.161
• 37.200
• 36,950,000
• 1,805,000
• 2.710
• 18,400,000
• 0.162
• 17,995,000
• 0.162

• 13/01/2026
• 0.160
• 36.980
• 19,925,000
• 2,210,000
• 3.310
• 10,020,000
• 0.164
• 9,855,000
• 0.163