• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.335
• 36.620
• 0
• 21,400,000
• 53.500

• 28/01/2026
• 0.355
• 36.320
• 226,000
• 21,400,000
• 53.500
• 158,000
• 0.361
• 32,000
• 0.355

• 27/01/2026
• 0.390
• 35.560
• 228,000
• 21,526,000
• 53.820
• 228,000
• 0.397

• 26/01/2026
• 0.410
• 35.220
• 502,000
• 21,754,000
• 54.390
• 448,000
• 0.410

• 23/01/2026
• 0.355
• 36.240
• 644,000
• 21,306,000
• 53.270
• 552,000
• 0.356

• 22/01/2026
• 0.420
• 35.240
• 530,000
• 21,858,000
• 54.650
• 528,000
• 0.437

• 21/01/2026
• 0.410
• 35.420
• 1,350,000
• 21,330,000
• 53.330
• 724,000
• 0.431
• 622,000
• 0.465

• 20/01/2026
• 0.410
• 35.480
• 0
• 21,432,000
• 53.580

• 19/01/2026
• 0.355
• 36.480
• 260,000
• 21,432,000
• 53.580
• 88,000
• 0.355
• 172,000
• 0.365

• 16/01/2026
• 0.325
• 37.100
• 262,000
• 21,348,000
• 53.370
• 122,000
• 0.305
• 80,000
• 0.295

• 15/01/2026
• 0.295
• 37.860
• 0
• 21,390,000
• 53.480

• 14/01/2026
• 0.300
• 37.780
• 0
• 21,390,000
• 53.480

• 13/01/2026
• 0.285
• 37.980
• 212,000
• 21,390,000
• 53.480
• 212,000
• 0.260

• 12/01/2026
• 0.270
• 38.740
• 4,000
• 21,178,000
• 52.950
• 4,000
• 0.295

• 09/01/2026
• 0.300
• 37.820
• 0
• 21,182,000
• 52.960

• 08/01/2026
• 0.300
• 38.020
• 0
• 21,182,000
• 52.960

• 07/01/2026
• 0.300
• 38.160
• 50,000
• 21,182,000
• 52.960

• 06/01/2026
• 0.265
• 38.760
• 0
• 21,182,000
• 52.960

• 05/01/2026
• 0.255
• 39.340
• 262,000
• 21,182,000
• 52.960
• 54,000
• 0.244
• 106,000
• 0.244

• 02/01/2026
• 0.228
• 40.280
• 396,000
• 21,130,000
• 52.830
• 198,000
• 0.226
• 196,000
• 0.230