- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時平安摩利四六購C
- 0.185+0.042 (+29.371%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.143
- 39.550
- 22,190,000
- 4,170,000
- 4.739
- 860,000
- 0.203
- 2,190,000
- 0.229
- 30/05/2024
- 0.178
- 40.250
- 3,765,000
- 2,840,000
- 3.227
- 1,770,000
- 0.237
- 1,625,000
- 0.233
- 29/05/2024
- 0.260
- 41.200
- 2,830,000
- 2,985,000
- 3.392
- 2,165,000
- 0.240
- 28/05/2024
- 0.330
- 42.200
- 810,000
- 5,150,000
- 5.852
- 27/05/2024
- 0.330
- 42.200
- 715,000
- 5,150,000
- 5.852
- 24/05/2024
- 0.330
- 42.050
- 95,000
- 5,150,000
- 5.852
- 5,000
- 0.355
- 23/05/2024
- 0.375
- 42.600
- 90,000
- 5,155,000
- 5.858
- 22/05/2024
- 0.550
- 44.250
- 55,000
- 5,155,000
- 5.858
- 21/05/2024
- 0.520
- 44.300
- 1,100,000
- 5,155,000
- 5.858
- 190,000
- 0.520
- 20/05/2024
- 0.580
- 44.950
- 610,000
- 5,345,000
- 6.074
- 100,000
- 0.650
- 17/05/2024
- 0.650
- 45.450
- 410,000
- 5,445,000
- 6.188
- 170,000
- 0.453
- 16/05/2024
- 0.440
- 43.000
- 3,795,000
- 5,615,000
- 6.381
- 1,140,000
- 0.240
- 14/05/2024
- 0.240
- 40.150
- 5,500,000
- 4,475,000
- 5.085
- 2,715,000
- 0.241
- 10,000
- 0.242
- 13/05/2024
- 0.310
- 41.100
- 3,180,000
- 7,180,000
- 8.159
- 10,000
- 0.265
- 10/05/2024
- 0.315
- 41.250
- 5,905,000
- 7,190,000
- 8.170
- 1,130,000
- 0.278
- 09/05/2024
- 0.183
- 39.000
- 5,225,000
- 8,320,000
- 9.455
- 500,000
- 0.179
- 1,440,000
- 0.179
- 08/05/2024
- 0.145
- 38.100
- 5,415,000
- 7,380,000
- 8.386
- 1,300,000
- 0.152
- 07/05/2024
- 0.235
- 39.600
- 8,495,000
- 8,680,000
- 9.864
- 2,090,000
- 0.232
- 2,730,000
- 0.229
- 06/05/2024
- 0.216
- 39.150
- 12,610,000
- 8,040,000
- 9.136
- 4,695,000
- 0.206
- 4,310,000
- 0.217
- 03/05/2024
- 0.247
- 39.550
- 44,365,000
- 8,425,000
- 9.574
- 28,230,000
- 0.216
- 8,665,000
- 0.215