- 恒指
- 25,869
- +35
- 大市成交 2,683億
- 期指(夜)
- 25,979
- +90
- 高水110
- 國指
- 8,827
- +10
- 紅籌
- 4,312
- -3
- 科指
- 5,108
- -4
- 上證
- 4,050
- -35
- 成交 9,512億
21773
- 即時小米信證六四沽Ａ
- 0.345-0.015 (-4.167%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 16/03/2026
- 0.360
- 35.200
- 42,000
- 22,228,000
- 55.570
- 13/03/2026
- 0.490
- 33.320
- 0
- 22,228,000
- 55.570
- 12/03/2026
- 0.490
- 33.300
- 0
- 22,228,000
- 55.570
- 11/03/2026
- 0.490
- 33.340
- 0
- 22,228,000
- 55.570
- 10/03/2026
- 0.480
- 33.620
- 0
- 22,228,000
- 55.570
- 09/03/2026
- 0.485
- 33.680
- 54,000
- 22,228,000
- 55.570
- 06/03/2026
- 0.470
- 33.420
- 32,000
- 22,228,000
- 55.570
- 05/03/2026
- 0.580
- 32.200
- 346,000
- 22,228,000
- 55.570
- 04/03/2026
- 0.620
- 32.000
- 762,000
- 22,228,000
- 55.570
- 03/03/2026
- 0.650
- 31.580
- 23,466,000
- 22,228,000
- 55.570
- 02/03/2026
- 0.530
- 33.140
- 44,000
- 22,228,000
- 55.570
- 27/02/2026
- 0.390
- 34.900
- 0
- 22,228,000
- 55.570
- 26/02/2026
- 0.375
- 35.180
- 0
- 22,228,000
- 55.570
- 25/02/2026
- 0.355
- 35.600
- 0
- 22,228,000
- 55.570
- 24/02/2026
- 0.350
- 35.740
- 560,000
- 22,228,000
- 55.570
- 23/02/2026
- 0.310
- 36.560
- 566,000
- 22,228,000
- 55.570
- 48,000
- 0.335
- 20/02/2026
- 0.375
- 35.360
- 750,000
- 22,180,000
- 55.450
- 750,000
- 0.350
- 16/02/2026
- 0.320
- 36.660
- 0
- 21,430,000
- 53.580
- 13/02/2026
- 0.305
- 36.840
- 0
- 21,430,000
- 53.580
- 12/02/2026
- 0.310
- 36.520
- 30,000
- 21,430,000
- 53.580
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 17/03/2026 18:00
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站