• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.690
• 3,981.000
• 3,240,000
• 4,730,000
• 7.095
• 188,000
• 0.687
• 3,021,500
• 0.730

• 28/01/2026
• 0.460
• 3,798.000
• 1,387,500
• 1,896,500
• 2.845
• 1,357,500
• 0.405
• 3,000
• 0.410

• 27/01/2026
• 0.305
• 3,651.000
• 2,948,000
• 3,251,000
• 4.876
• 2,948,000
• 0.300

• 26/01/2026
• 0.310
• 3,653.000
• 649,500
• 303,000
• 0.454
• 414,500
• 0.293
• 235,000
• 0.305

• 23/01/2026
• 0.231
• 3,550.000
• 2,175,500
• 482,500
• 0.724
• 1,751,500
• 0.235
• 424,000
• 0.234

• 22/01/2026
• 0.175
• 3,466.000
• 1,433,000
• 1,810,000
• 2.715
• 2,500
• 0.176
• 1,430,500
• 0.159

• 21/01/2026
• 0.204
• 3,480.000
• 1,306,500
• 382,000
• 0.573
• 1,160,000
• 0.190
• 146,500
• 0.216

• 20/01/2026
• 0.144
• 3,384.000
• 1,000,000
• 1,395,500
• 2.093
• 1,000,000
• 0.131

• 19/01/2026
• 0.131
• 3,353.000
• 414,500
• 395,500
• 0.593
• 414,500
• 0.127

• 16/01/2026
• 0.116
• 3,304.000
• 392,000
• 810,000
• 1.215
• 392,000
• 0.116

• 15/01/2026
• 0.114
• 3,300.000
• 30,000
• 418,000
• 0.627
• 30,000
• 0.114

• 14/01/2026
• 0.127
• 3,321.000
• 0
• 448,000
• 0.672

• 13/01/2026
• 0.111
• 3,282.000
• 125,000
• 448,000
• 0.672
• 125,000
• 0.110

• 12/01/2026
• 0.116
• 3,297.000
• 2,684,000
• 573,000
• 0.859
• 2,654,000
• 0.110
• 30,000
• 0.110

• 09/01/2026
• 0.086
• 3,204.000
• 1,211,000
• 3,197,000
• 4.795
• 1,211,000
• 0.086

• 08/01/2026
• 0.077
• 3,175.000
• 1,411,000
• 4,408,000
• 6.612
• 200,000
• 0.079
• 1,211,000
• 0.078

• 07/01/2026
• 0.086
• 3,190.000
• 32,500
• 3,397,000
• 5.095
• 32,500
• 0.087

• 06/01/2026
• 0.087
• 3,194.000
• 82,000
• 3,429,500
• 5.144
• 82,000
• 0.082

• 05/01/2026
• 0.077
• 3,168.000
• 1,251,000
• 3,511,500
• 5.267
• 125,500
• 0.075
• 1,125,500
• 0.073

• 02/01/2026
• 0.072
• 3,141.000
• 767,000
• 2,511,500
• 3.767
• 283,500
• 0.071
• 483,500
• 0.068