- 即時農行瑞銀四七購B
- 0.6600.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.660
- 3.810
- 0
- 1,000
- 0.000
- 17/05/2024
- 0.660
- 3.810
- 0
- 1,000
- 0.000
- 16/05/2024
- 0.630
- 3.810
- 0
- 1,000
- 0.000
- 14/05/2024
- 0.550
- 3.680
- 0
- 1,000
- 0.000
- 13/05/2024
- 0.600
- 3.740
- 0
- 1,000
- 0.000
- 10/05/2024
- 0.600
- 3.740
- 21,000
- 1,000
- 0.000
- 20,000
- 0.545
- 1,000
- 0.600
- 09/05/2024
- 0.415
- 3.560
- 0
- 20,000
- 0.030
- 08/05/2024
- 0.405
- 3.550
- 0
- 20,000
- 0.030
- 07/05/2024
- 0.385
- 3.520
- 0
- 20,000
- 0.030
- 06/05/2024
- 0.375
- 3.490
- 20,000
- 20,000
- 0.030
- 20,000
- 0.375
- 03/05/2024
- 0.315
- 3.420
- 0
- 40,000
- 0.070
- 02/05/2024
- 0.300
- 3.400
- 0
- 40,000
- 0.070
- 30/04/2024
- 0.400
- 3.510
- 0
- 40,000
- 0.070
- 29/04/2024
- 0.425
- 3.570
- 0
- 40,000
- 0.070
- 26/04/2024
- 0.400
- 3.510
- 0
- 40,000
- 0.070
- 25/04/2024
- 0.415
- 3.550
- 0
- 40,000
- 0.070
- 24/04/2024
- 0.405
- 3.540
- 0
- 40,000
- 0.070
- 23/04/2024
- 0.380
- 3.500
- 0
- 40,000
- 0.070
- 22/04/2024
- 0.375
- 3.490
- 0
- 40,000
- 0.070
- 19/04/2024
- 0.365
- 3.480
- 0
- 40,000
- 0.070