• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/01/2026
• 0.450
• 3,713.000
• 5,279,000
• 24,855,500
• 35.510
• 1,879,000
• 0.461
• 1,029,500
• 0.512

• 29/01/2026
• 0.740
• 3,981.000
• 11,615,500
• 25,705,000
• 36.720
• 5,599,000
• 0.668
• 3,418,000
• 0.718

• 28/01/2026
• 0.445
• 3,798.000
• 6,322,500
• 27,886,000
• 39.840
• 3,224,500
• 0.385
• 765,000
• 0.418

• 27/01/2026
• 0.295
• 3,651.000
• 3,871,000
• 30,345,500
• 43.350
• 879,000
• 0.268
• 724,000
• 0.276

• 26/01/2026
• 0.280
• 3,653.000
• 17,443,500
• 30,500,500
• 43.570
• 5,739,500
• 0.274
• 9,251,000
• 0.271

• 23/01/2026
• 0.196
• 3,550.000
• 13,408,000
• 26,989,000
• 38.560
• 4,829,000
• 0.199
• 7,148,000
• 0.199

• 22/01/2026
• 0.145
• 3,466.000
• 13,333,000
• 24,670,000
• 35.240
• 2,941,000
• 0.134
• 10,169,000
• 0.136

• 21/01/2026
• 0.160
• 3,480.000
• 11,131,500
• 17,442,000
• 24.920
• 3,161,500
• 0.157
• 7,657,000
• 0.154

• 20/01/2026
• 0.109
• 3,384.000
• 7,033,000
• 12,946,500
• 18.500
• 5,120,000
• 0.104
• 1,755,000
• 0.103

• 19/01/2026
• 0.096
• 3,353.000
• 10,283,500
• 16,311,500
• 23.300
• 8,225,000
• 0.098
• 1,472,500
• 0.097

• 16/01/2026
• 0.083
• 3,304.000
• 1,643,500
• 23,064,000
• 32.950
• 670,500
• 0.081
• 973,000
• 0.081

• 15/01/2026
• 0.084
• 3,300.000
• 5,071,000
• 22,761,500
• 32.520
• 595,500
• 0.083
• 4,425,500
• 0.083

• 14/01/2026
• 0.094
• 3,321.000
• 6,834,000
• 18,931,500
• 27.050
• 1,969,000
• 0.093
• 4,762,000
• 0.093

• 13/01/2026
• 0.082
• 3,282.000
• 18,348,500
• 16,138,500
• 23.050
• 10,871,000
• 0.084
• 7,228,500
• 0.087

• 12/01/2026
• 0.088
• 3,297.000
• 20,139,500
• 19,781,000
• 28.260
• 8,835,500
• 0.084
• 11,180,500
• 0.085

• 09/01/2026
• 0.065
• 3,204.000
• 4,014,500
• 17,436,000
• 24.910
• 194,500
• 0.064
• 3,819,500
• 0.066

• 08/01/2026
• 0.058
• 3,175.000
• 5,324,500
• 13,811,000
• 19.730
• 2,743,500
• 0.060
• 2,581,000
• 0.061

• 07/01/2026
• 0.068
• 3,190.000
• 4,113,000
• 13,973,500
• 19.960
• 865,000
• 0.068
• 3,148,000
• 0.069

• 06/01/2026
• 0.070
• 3,194.000
• 2,858,500
• 11,690,500
• 16.700
• 2,775,500
• 0.069
• 83,000
• 0.070

• 05/01/2026
• 0.064
• 3,168.000
• 4,043,000
• 14,383,000
• 20.550
• 1,199,500
• 0.062
• 2,794,500
• 0.063