• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/03/2026
• 0.100
• 3,590.000
• 3,668,500
• 10,021,500
• 14.320
• 3,652,000
• 0.099
• 1,500
• 0.109

• 17/03/2026
• 0.128
• 3,614.000
• 152,000
• 13,672,000
• 19.530
• 29,000
• 0.130

• 16/03/2026
• 0.130
• 3,590.000
• 12,550,500
• 13,701,000
• 19.570
• 12,115,500
• 0.123
• 255,000
• 0.147

• 13/03/2026
• 0.184
• 3,656.000
• 2,516,000
• 25,561,500
• 36.520
• 2,006,000
• 0.187
• 350,500
• 0.208

• 12/03/2026
• 0.250
• 3,725.000
• 496,000
• 27,217,000
• 38.880
• 44,000
• 0.245
• 452,000
• 0.243

• 11/03/2026
• 0.280
• 3,738.000
• 3,536,500
• 26,809,000
• 38.300
• 245,000
• 0.290
• 3,133,000
• 0.292

• 10/03/2026
• 0.270
• 3,725.000
• 3,131,000
• 23,921,000
• 34.170
• 2,345,000
• 0.261
• 641,000
• 0.277

• 09/03/2026
• 0.220
• 3,657.000
• 5,410,000
• 25,625,000
• 36.610
• 5,203,500
• 0.220
• 202,500
• 0.228

• 06/03/2026
• 0.244
• 3,690.000
• 228,500
• 30,626,000
• 43.750
• 57,000
• 0.237
• 117,000
• 0.251

• 05/03/2026
• 0.280
• 3,698.000
• 590,000
• 30,566,000
• 43.670
• 475,500
• 0.288

• 04/03/2026
• 0.300
• 3,700.000
• 2,904,000
• 31,041,500
• 44.340
• 302,000
• 0.272
• 2,470,500
• 0.276

• 03/03/2026
• 0.405
• 3,822.000
• 2,976,000
• 28,873,000
• 41.250
• 459,000
• 0.414
• 2,279,000
• 0.437

• 02/03/2026
• 0.485
• 3,894.000
• 7,759,000
• 27,053,000
• 38.650
• 6,389,500
• 0.423
• 664,500
• 0.471

• 27/02/2026
• 0.305
• 3,724.000
• 3,946,500
• 32,778,000
• 46.830
• 2,233,000
• 0.305
• 1,675,000
• 0.318

• 26/02/2026
• 0.325
• 3,720.000
• 1,750,000
• 33,336,000
• 47.620
• 63,000
• 0.315
• 1,523,500
• 0.320

• 25/02/2026
• 0.325
• 3,727.000
• 4,263,500
• 31,875,500
• 45.540
• 1,894,500
• 0.318
• 2,007,500
• 0.327

• 24/02/2026
• 0.330
• 3,716.000
• 5,490,500
• 31,762,500
• 45.380
• 1,221,500
• 0.320
• 2,807,000
• 0.327

• 23/02/2026
• 0.295
• 3,680.000
• 1,987,500
• 30,177,000
• 43.110
• 1,353,000
• 0.310
• 356,000
• 0.320

• 20/02/2026
• 0.225
• 3,596.000
• 6,345,000
• 31,174,000
• 44.530
• 2,812,500
• 0.218
• 3,384,500
• 0.223

• 16/02/2026
• 0.222
• 3,582.000
• 2,690,500
• 30,602,000
• 43.720
• 2,143,500
• 0.242
• 497,000
• 0.228