• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/05/2024
• 0.010
• 19,376.530
• 5,570,000
• 35,620,000
• 11.870
• 800,000
• 0.012

• 14/05/2024
• 0.013
• 19,073.710
• 6,020,000
• 36,420,000
• 12.140
• 5,870,000
• 0.013

• 13/05/2024
• 0.014
• 19,115.060
• 40,300,000
• 42,290,000
• 14.100
• 20,720,000
• 0.017
• 7,470,000
• 0.016

• 10/05/2024
• 0.017
• 18,963.680
• 57,580,000
• 55,540,000
• 18.510
• 18,390,000
• 0.019
• 37,730,000
• 0.018

• 09/05/2024
• 0.024
• 18,537.810
• 27,680,000
• 36,200,000
• 12.070
• 1,560,000
• 0.026
• 23,800,000
• 0.025

• 08/05/2024
• 0.031
• 18,313.860
• 29,270,000
• 13,960,000
• 4.650
• 17,370,000
• 0.029
• 11,900,000
• 0.027

• 07/05/2024
• 0.030
• 18,479.370
• 16,170,000
• 19,430,000
• 6.480
• 10,920,000
• 0.031
• 4,650,000
• 0.031

• 06/05/2024
• 0.030
• 18,578.300
• 20,940,000
• 25,700,000
• 8.570
• 10,020,000
• 0.033
• 10,260,000
• 0.032

• 03/05/2024
• 0.034
• 18,475.920
• 38,250,000
• 25,460,000
• 8.490
• 9,330,000
• 0.035
• 27,940,000
• 0.034

• 02/05/2024
• 0.041
• 18,207.130
• 10,710,000
• 6,850,000
• 2.280
• 3,070,000
• 0.045
• 7,640,000
• 0.045

• 30/04/2024
• 0.053
• 17,763.030
• 1,720,000
• 2,280,000
• 0.760
• 270,000
• 0.054
• 1,450,000
• 0.052

• 29/04/2024
• 0.056
• 17,746.910
• 3,250,000
• 1,100,000
• 0.370
• 2,320,000
• 0.051
• 930,000
• 0.052

• 26/04/2024
• 0.061
• 17,651.150
• 2,270,000
• 2,490,000
• 0.830
• 720,000
• 0.062
• 1,550,000
• 0.065

• 25/04/2024
• 0.079
• 17,284.540
• 2,350,000
• 1,660,000
• 0.550
• 720,000
• 0.079
• 1,630,000
• 0.079

• 24/04/2024
• 0.085
• 17,201.270
• 380,000
• 750,000
• 0.250
• 380,000
• 0.087

• 23/04/2024
• 0.105
• 16,828.930
• 70,000
• 370,000
• 0.120
• 70,000
• 0.105

• 22/04/2024
• 0.127
• 16,511.690
• 3,150,000
• 300,000
• 0.100
• 1,570,000
• 0.123
• 1,580,000
• 0.127

• 19/04/2024
• 0.151
• 16,224.140
• 1,520,000
• 290,000
• 0.100
• 1,520,000
• 0.155

• 18/04/2024
• 0.136
• 16,385.870
• 770,000
• 1,810,000
• 0.600
• 770,000
• 0.133

• 17/04/2024
• 0.150
• 16,251.840
• 0
• 1,040,000
• 0.350