- 即時匯豐法巴五四購A
- 0.7300.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/05/2024
- 0.730
- 68.900
- 0
- 27/05/2024
- 0.730
- 68.900
- 0
- 80,000
- 0.200
- 24/05/2024
- 0.710
- 68.500
- 0
- 80,000
- 0.200
- 23/05/2024
- 0.740
- 69.000
- 32,000
- 80,000
- 0.200
- 32,000
- 0.740
- 22/05/2024
- 0.770
- 69.500
- 0
- 112,000
- 0.280
- 21/05/2024
- 0.740
- 68.600
- 0
- 112,000
- 0.280
- 20/05/2024
- 0.740
- 68.850
- 0
- 112,000
- 0.280
- 17/05/2024
- 0.740
- 68.550
- 44,000
- 112,000
- 0.280
- 12,000
- 0.720
- 32,000
- 0.710
- 16/05/2024
- 0.820
- 70.100
- 12,000
- 92,000
- 0.230
- 12,000
- 0.800
- 14/05/2024
- 0.760
- 68.950
- 0
- 104,000
- 0.260
- 13/05/2024
- 0.700
- 68.100
- 0
- 104,000
- 0.260
- 10/05/2024
- 0.700
- 68.000
- 0
- 104,000
- 0.260
- 09/05/2024
- 0.700
- 67.700
- 0
- 104,000
- 0.260
- 08/05/2024
- 0.710
- 67.926
- 24,000
- 104,000
- 0.260
- 12,000
- 0.700
- 12,000
- 0.710
- 07/05/2024
- 0.660
- 67.276
- 0
- 104,000
- 0.260
- 06/05/2024
- 0.640
- 66.776
- 212,000
- 104,000
- 0.260
- 200,000
- 0.660
- 12,000
- 0.640
- 03/05/2024
- 0.660
- 66.926
- 0
- 292,000
- 0.730
- 02/05/2024
- 0.650
- 66.826
- 1,080,000
- 292,000
- 0.730
- 660,000
- 0.620
- 420,000
- 0.633
- 30/04/2024
- 0.520
- 64.576
- 7,248,000
- 532,000
- 1.330
- 3,408,000
- 0.489
- 3,840,000
- 0.474
- 29/04/2024
- 0.455
- 63.126
- 1,512,000
- 100,000
- 0.250
- 756,000
- 0.447
- 756,000
- 0.449