• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.330
• 73.300
• 4,615,000
• 1,525,000
• 1.520
• 2,540,000
• 0.303
• 1,745,000
• 0.291

• 28/01/2026
• 0.247
• 70.950
• 4,815,000
• 2,320,000
• 2.320
• 2,515,000
• 0.241
• 2,060,000
• 0.236

• 27/01/2026
• 0.212
• 69.700
• 5,010,000
• 2,775,000
• 2.770
• 2,405,000
• 0.200
• 2,100,000
• 0.197

• 26/01/2026
• 0.166
• 68.100
• 12,845,000
• 3,080,000
• 3.080
• 7,125,000
• 0.174
• 5,055,000
• 0.180

• 23/01/2026
• 0.142
• 67.000
• 9,910,000
• 5,150,000
• 5.150
• 7,405,000
• 0.145
• 2,465,000
• 0.144

• 22/01/2026
• 0.140
• 66.900
• 8,665,000
• 10,090,000
• 10.090
• 885,000
• 0.148
• 7,290,000
• 0.140

• 21/01/2026
• 0.179
• 68.500
• 3,095,000
• 3,685,000
• 3.690
• 1,355,000
• 0.178
• 1,640,000
• 0.179

• 20/01/2026
• 0.200
• 69.000
• 9,945,000
• 3,400,000
• 3.400
• 4,605,000
• 0.199
• 4,615,000
• 0.195

• 19/01/2026
• 0.185
• 68.400
• 2,885,000
• 3,390,000
• 3.390
• 1,885,000
• 0.185
• 845,000
• 0.180

• 16/01/2026
• 0.194
• 68.650
• 3,640,000
• 4,430,000
• 4.430
• 1,635,000
• 0.195
• 1,935,000
• 0.195

• 15/01/2026
• 0.232
• 69.550
• 1,875,000
• 4,130,000
• 4.130
• 725,000
• 0.246
• 590,000
• 0.250

• 14/01/2026
• 0.211
• 68.700
• 6,815,000
• 4,265,000
• 4.260
• 2,650,000
• 0.208
• 4,095,000
• 0.211

• 13/01/2026
• 0.250
• 70.000
• 3,690,000
• 2,820,000
• 2.820
• 1,800,000
• 0.263
• 1,800,000
• 0.249

• 12/01/2026
• 0.206
• 68.500
• 3,330,000
• 2,820,000
• 2.820
• 1,235,000
• 0.196
• 2,085,000
• 0.197

• 09/01/2026
• 0.250
• 70.000
• 1,315,000
• 1,970,000
• 1.970
• 205,000
• 0.264
• 1,055,000
• 0.251

• 08/01/2026
• 0.270
• 70.200
• 645,000
• 1,120,000
• 1.120
• 355,000
• 0.274
• 255,000
• 0.276

• 07/01/2026
• 0.305
• 71.100
• 725,000
• 1,220,000
• 1.220
• 165,000
• 0.320
• 545,000
• 0.321

• 06/01/2026
• 0.350
• 72.000
• 2,130,000
• 840,000
• 0.840
• 1,625,000
• 0.305
• 340,000
• 0.325

• 05/01/2026
• 0.228
• 68.600
• 10,365,000
• 2,125,000
• 2.120
• 5,540,000
• 0.230
• 4,375,000
• 0.226

• 02/01/2026
• 0.175
• 66.800
• 1,795,000
• 3,290,000
• 3.290
• 915,000
• 0.166
• 720,000
• 0.161