- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時港交法巴四八購B
- 0.044-0.016 (-26.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.060
- 264.000
- 600,000
- 1,910,000
- 2.729
- 530,000
- 0.057
- 70,000
- 0.059
- 12/06/2024
- 0.064
- 262.600
- 0
- 2,370,000
- 3.386
- 11/06/2024
- 0.073
- 266.200
- 7,540,000
- 2,370,000
- 3.386
- 6,270,000
- 0.075
- 100,000
- 0.074
- 07/06/2024
- 0.094
- 270.800
- 0
- 8,540,000
- 12.200
- 06/06/2024
- 0.106
- 273.000
- 0
- 8,540,000
- 12.200
- 05/06/2024
- 0.113
- 274.000
- 200,000
- 8,540,000
- 12.200
- 04/06/2024
- 0.105
- 271.000
- 290,000
- 8,540,000
- 12.200
- 03/06/2024
- 0.088
- 267.600
- 280,000
- 8,540,000
- 12.200
- 31/05/2024
- 0.074
- 262.800
- 150,000
- 8,540,000
- 12.200
- 30/05/2024
- 0.080
- 263.400
- 0
- 8,540,000
- 12.200
- 29/05/2024
- 0.112
- 271.200
- 0
- 8,540,000
- 12.200
- 28/05/2024
- 0.135
- 276.400
- 0
- 8,540,000
- 12.200
- 27/05/2024
- 0.141
- 279.000
- 100,000
- 8,540,000
- 12.200
- 24/05/2024
- 0.125
- 274.000
- 350,000
- 8,540,000
- 12.200
- 23/05/2024
- 0.146
- 277.800
- 420,000
- 8,540,000
- 12.200
- 22/05/2024
- 0.185
- 283.800
- 150,000
- 8,540,000
- 12.200
- 21/05/2024
- 0.198
- 285.200
- 600,000
- 8,540,000
- 12.200
- 20/05/2024
- 0.275
- 295.800
- 230,000
- 8,540,000
- 12.200
- 17/05/2024
- 0.275
- 295.000
- 6,750,000
- 8,540,000
- 12.200
- 6,190,000
- 0.252
- 16/05/2024
- 0.250
- 292.000
- 2,300,000
- 2,350,000
- 3.357
- 1,520,000
- 0.248