• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/02/2026
• 0.062
• 27,027.160
• 670,000
• 3,460,000
• 2.310
• 600,000
• 0.058

• 06/02/2026
• 0.040
• 26,559.950
• 1,200,000
• 2,860,000
• 1.910
• 1,200,000
• 0.036

• 05/02/2026
• 0.058
• 26,885.240
• 30,000
• 1,660,000
• 1.110

• 04/02/2026
• 0.059
• 26,847.320
• 0
• 1,660,000
• 1.110

• 03/02/2026
• 0.059
• 26,834.770
• 1,300,000
• 1,660,000
• 1.110
• 910,000
• 0.055

• 02/02/2026
• 0.059
• 26,775.570
• 50,000
• 750,000
• 0.500

• 30/01/2026
• 0.109
• 27,387.110
• 0
• 750,000
• 0.500

• 29/01/2026
• 0.167
• 27,968.090
• 8,740,000
• 750,000
• 0.500
• 7,560,000
• 0.137

• 28/01/2026
• 0.153
• 27,826.910
• 21,930,000
• 8,310,000
• 5.540
• 12,600,000
• 0.112
• 5,000,000
• 0.129

• 27/01/2026
• 0.084
• 27,126.950
• 50,930,000
• 15,910,000
• 10.610
• 18,080,000
• 0.081
• 32,020,000
• 0.077

• 26/01/2026
• 0.061
• 26,765.520
• 15,180,000
• 1,970,000
• 1.310
• 11,740,000
• 0.062
• 3,440,000
• 0.061

• 23/01/2026
• 0.062
• 26,749.510
• 44,940,000
• 10,270,000
• 6.850
• 18,690,000
• 0.066
• 26,250,000
• 0.066

• 22/01/2026
• 0.058
• 26,629.960
• 17,930,000
• 2,710,000
• 1.810
• 9,450,000
• 0.057
• 7,080,000
• 0.056

• 21/01/2026
• 0.060
• 26,585.060
• 29,950,000
• 5,080,000
• 3.390
• 16,400,000
• 0.055
• 10,850,000
• 0.056

• 20/01/2026
• 0.055
• 26,487.510
• 70,730,000
• 10,630,000
• 7.090
• 32,510,000
• 0.058
• 36,520,000
• 0.058

• 19/01/2026
• 0.063
• 26,563.900
• 880,000
• 6,620,000
• 4.410

• 16/01/2026
• 0.081
• 26,844.960
• 4,310,000
• 6,620,000
• 4.410

• 15/01/2026
• 0.094
• 26,923.620
• 290,000
• 6,620,000
• 4.410

• 14/01/2026
• 0.100
• 26,999.810
• 5,990,000
• 6,620,000
• 4.410
• 2,670,000
• 0.109

• 13/01/2026
• 0.089
• 26,848.470
• 8,590,000
• 9,290,000
• 6.190
• 3,260,000
• 0.103
• 340,000
• 0.088