• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.059
• 444.200
• 33,170,000
• 9,200,000
• 11.500
• 15,870,000
• 0.057
• 16,070,000
• 0.056

• 28/01/2026
• 0.055
• 439.200
• 15,860,000
• 9,000,000
• 11.250
• 5,440,000
• 0.051
• 8,640,000
• 0.051

• 27/01/2026
• 0.041
• 430.400
• 1,920,000
• 5,800,000
• 7.250
• 470,000
• 0.036
• 1,100,000
• 0.038

• 26/01/2026
• 0.035
• 423.000
• 790,000
• 5,170,000
• 6.460
• 380,000
• 0.035
• 210,000
• 0.034

• 23/01/2026
• 0.035
• 422.000
• 19,970,000
• 5,340,000
• 6.680
• 10,470,000
• 0.035
• 8,460,000
• 0.035

• 22/01/2026
• 0.039
• 426.400
• 8,410,000
• 7,350,000
• 9.190
• 4,370,000
• 0.038
• 3,770,000
• 0.039

• 21/01/2026
• 0.038
• 427.400
• 8,260,000
• 7,950,000
• 9.940
• 4,250,000
• 0.036
• 4,010,000
• 0.035

• 20/01/2026
• 0.040
• 427.000
• 3,220,000
• 8,190,000
• 10.240
• 1,480,000
• 0.042
• 1,460,000
• 0.042

• 19/01/2026
• 0.045
• 431.800
• 5,570,000
• 8,210,000
• 10.260
• 1,990,000
• 0.047
• 3,580,000
• 0.047

• 16/01/2026
• 0.055
• 438.400
• 10,850,000
• 6,620,000
• 8.280
• 4,410,000
• 0.057
• 6,440,000
• 0.057

• 15/01/2026
• 0.057
• 438.600
• 3,260,000
• 4,590,000
• 5.740
• 2,100,000
• 0.056
• 860,000
• 0.055

• 14/01/2026
• 0.052
• 434.800
• 20,960,000
• 5,830,000
• 7.290
• 15,810,000
• 0.054
• 4,370,000
• 0.054

• 13/01/2026
• 0.049
• 431.800
• 25,820,000
• 17,270,000
• 21.590
• 12,870,000
• 0.056
• 9,390,000
• 0.054

• 12/01/2026
• 0.045
• 426.200
• 27,310,000
• 20,750,000
• 25.940
• 4,120,000
• 0.042
• 22,200,000
• 0.043

• 09/01/2026
• 0.043
• 426.800
• 1,590,000
• 2,670,000
• 3.340
• 30,000
• 0.047
• 1,560,000
• 0.046

• 08/01/2026
• 0.047
• 425.200
• 310,000
• 1,140,000
• 1.430
• 160,000
• 0.050
• 150,000
• 0.051

• 07/01/2026
• 0.054
• 430.200
• 480,000
• 1,150,000
• 1.440
• 240,000
• 0.056
• 240,000
• 0.057

• 06/01/2026
• 0.059
• 432.400
• 3,120,000
• 1,150,000
• 1.440
• 1,060,000
• 0.054
• 2,060,000
• 0.057

• 05/01/2026
• 0.044
• 420.200
• 1,200,000
• 150,000
• 0.190
• 600,000
• 0.039
• 600,000
• 0.039

• 02/01/2026
• 0.040
• 415.800
• 220,000
• 150,000
• 0.190
• 100,000
• 0.034
• 120,000
• 0.034