- 恒指
- 19,196
- -25
- 大市成交 1,266億
- 即時美團匯豐四九沽B
- 0.018-0.002 (-10.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/05/2024
- 0.020
- 121.400
- 2,130,000
- 5,450,000
- 3.630
- 1,830,000
- 0.019
- 20/05/2024
- 0.017
- 124.000
- 1,500,000
- 7,280,000
- 4.850
- 1,500,000
- 0.017
- 17/05/2024
- 0.016
- 125.000
- 620,000
- 8,780,000
- 5.850
- 520,000
- 0.016
- 16/05/2024
- 0.017
- 125.600
- 2,435,000
- 9,300,000
- 6.200
- 2,400,000
- 0.017
- 14/05/2024
- 0.020
- 121.900
- 200,000
- 6,900,000
- 4.600
- 200,000
- 0.021
- 13/05/2024
- 0.021
- 122.300
- 90,000
- 6,700,000
- 4.470
- 90,000
- 0.021
- 10/05/2024
- 0.027
- 118.600
- 0
- 6,790,000
- 4.530
- 09/05/2024
- 0.028
- 117.900
- 0
- 6,790,000
- 4.530
- 08/05/2024
- 0.030
- 113.500
- 4,170,000
- 6,790,000
- 4.530
- 4,170,000
- 0.031
- 07/05/2024
- 0.029
- 115.500
- 3,135,000
- 10,960,000
- 7.310
- 2,980,000
- 0.030
- 06/05/2024
- 0.023
- 120.300
- 2,605,000
- 13,940,000
- 9.290
- 2,455,000
- 0.026
- 03/05/2024
- 0.027
- 119.700
- 1,630,000
- 16,395,000
- 10.930
- 02/05/2024
- 0.026
- 119.100
- 10,310,000
- 16,395,000
- 10.930
- 1,200,000
- 0.035
- 8,690,000
- 0.032
- 30/04/2024
- 0.040
- 109.500
- 7,245,000
- 8,905,000
- 5.940
- 6,130,000
- 0.040
- 350,000
- 0.040
- 29/04/2024
- 0.038
- 111.400
- 4,575,000
- 14,685,000
- 9.790
- 2,250,000
- 0.034
- 2,300,000
- 0.034
- 26/04/2024
- 0.033
- 115.600
- 6,060,000
- 14,635,000
- 9.760
- 1,555,000
- 0.033
- 3,955,000
- 0.031
- 25/04/2024
- 0.038
- 111.500
- 47,695,000
- 12,235,000
- 8.160
- 23,845,000
- 0.037
- 22,925,000
- 0.037
- 24/04/2024
- 0.037
- 113.600
- 38,390,000
- 13,155,000
- 8.770
- 13,380,000
- 0.040
- 22,375,000
- 0.039
- 23/04/2024
- 0.045
- 108.600
- 237,090,000
- 4,160,000
- 2.770
- 116,110,000
- 0.050
- 117,585,000
- 0.050
- 22/04/2024
- 0.063
- 100.600
- 192,185,000
- 2,685,000
- 1.790
- 95,450,000
- 0.064
- 96,565,000
- 0.064