• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.147
• 242.400
• 122,800,000
• 482,000
• 0.803
• 60,872,000
• 0.157
• 60,796,000
• 0.157

• 04/02/2026
• 0.132
• 237.200
• 57,974,000
• 558,000
• 0.930
• 28,706,000
• 0.116
• 28,936,000
• 0.116

• 03/02/2026
• 0.119
• 231.600
• 54,482,000
• 328,000
• 0.547
• 26,950,000
• 0.116
• 26,986,000
• 0.115

• 02/02/2026
• 0.103
• 226.400
• 45,836,000
• 292,000
• 0.487
• 22,780,000
• 0.118
• 22,754,000
• 0.117

• 30/01/2026
• 0.099
• 223.600
• 22,584,000
• 318,000
• 0.530
• 11,234,000
• 0.111
• 11,288,000
• 0.112

• 29/01/2026
• 0.121
• 231.200
• 50,462,000
• 264,000
• 0.440
• 24,960,000
• 0.122
• 24,844,000
• 0.122

• 28/01/2026
• 0.122
• 231.400
• 67,998,000
• 380,000
• 0.633
• 33,254,000
• 0.106
• 33,370,000
• 0.105

• 27/01/2026
• 0.086
• 216.200
• 41,028,000
• 264,000
• 0.440
• 20,458,000
• 0.084
• 20,368,000
• 0.083

• 26/01/2026
• 0.087
• 217.600
• 23,680,000
• 354,000
• 0.590
• 11,800,000
• 0.097
• 11,870,000
• 0.096

• 23/01/2026
• 0.095
• 219.600
• 128,930,000
• 284,000
• 0.473
• 64,370,000
• 0.095
• 64,338,000
• 0.095

• 22/01/2026
• 0.064
• 206.000
• 10,598,000
• 316,000
• 0.527
• 5,302,000
• 0.059
• 5,266,000
• 0.059

• 21/01/2026
• 0.047
• 194.400
• 11,772,000
• 352,000
• 0.587
• 5,874,000
• 0.048
• 5,898,000
• 0.049

• 20/01/2026
• 0.053
• 197.200
• 3,086,000
• 328,000
• 0.547
• 1,450,000
• 0.052
• 1,636,000
• 0.052

• 19/01/2026
• 0.028
• 180.800
• 1,648,000
• 142,000
• 0.237
• 828,000
• 0.026
• 770,000
• 0.026

• 16/01/2026
• 0.027
• 178.600
• 2,114,000
• 200,000
• 0.333
• 1,028,000
• 0.036
• 1,086,000
• 0.036

• 15/01/2026
• 0.039
• 189.200
• 2,500,000
• 142,000
• 0.237
• 1,250,000
• 0.043
• 1,250,000
• 0.045

• 14/01/2026
• 0.044
• 192.000
• 1,600,000
• 142,000
• 0.237
• 800,000
• 0.047
• 800,000
• 0.046

• 13/01/2026
• 0.044
• 191.300
• 3,400,000
• 142,000
• 0.237
• 1,700,000
• 0.051
• 1,700,000
• 0.051

• 12/01/2026
• 0.053
• 197.000
• 5,328,000
• 142,000
• 0.237
• 2,864,000
• 0.055
• 2,464,000
• 0.056

• 09/01/2026
• 0.057
• 197.000
• 2,000,000
• 542,000
• 0.903
• 800,000
• 0.059
• 1,200,000
• 0.060