- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時石藥瑞銀四乙購A
- 0.069+0.003 (+4.545%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/06/2024
- 0.066
- 6.950
- 1,450,000
- 110,000
- 0.160
- 730,000
- 0.065
- 720,000
- 0.068
- 05/06/2024
- 0.062
- 6.850
- 1,450,000
- 120,000
- 0.170
- 720,000
- 0.067
- 730,000
- 0.065
- 04/06/2024
- 0.066
- 6.910
- 4,160,000
- 110,000
- 0.160
- 2,070,000
- 0.066
- 2,080,000
- 0.062
- 03/06/2024
- 0.056
- 6.710
- 2,740,000
- 100,000
- 0.140
- 1,350,000
- 0.055
- 1,390,000
- 0.054
- 31/05/2024
- 0.052
- 6.630
- 4,960,000
- 60,000
- 0.090
- 2,770,000
- 0.059
- 2,190,000
- 0.060
- 30/05/2024
- 0.057
- 6.690
- 3,060,000
- 640,000
- 0.910
- 1,440,000
- 0.061
- 1,620,000
- 0.060
- 29/05/2024
- 0.054
- 6.610
- 720,000
- 460,000
- 0.660
- 180,000
- 0.062
- 520,000
- 0.057
- 28/05/2024
- 0.069
- 6.890
- 7,930,000
- 120,000
- 0.170
- 4,050,000
- 0.070
- 3,880,000
- 0.070
- 27/05/2024
- 0.059
- 6.750
- 10,610,000
- 290,000
- 0.410
- 5,140,000
- 0.050
- 5,420,000
- 0.049
- 24/05/2024
- 0.037
- 6.250
- 1,440,000
- 10,000
- 0.010
- 720,000
- 0.039
- 720,000
- 0.039
- 23/05/2024
- 0.041
- 6.300
- 1,380,000
- 10,000
- 0.010
- 690,000
- 0.043
- 690,000
- 0.042
- 22/05/2024
- 0.045
- 6.370
- 0
- 10,000
- 0.010
- 21/05/2024
- 0.048
- 6.430
- 1,800,000
- 10,000
- 0.010
- 900,000
- 0.051
- 900,000
- 0.053
- 20/05/2024
- 0.057
- 6.630
- 2,400,000
- 10,000
- 0.010
- 1,200,000
- 0.058
- 1,200,000
- 0.060
- 17/05/2024
- 0.050
- 6.480
- 1,090,000
- 10,000
- 0.010
- 540,000
- 0.049
- 550,000
- 0.051
- 16/05/2024
- 0.054
- 6.550
- 3,900,000
- 0
- 0.000
- 1,950,000
- 0.056
- 1,950,000
- 0.053
- 14/05/2024
- 0.058
- 6.590
- 1,740,000
- 0
- 0.000
- 870,000
- 0.060
- 870,000
- 0.063
- 13/05/2024
- 0.067
- 6.720
- 3,180,000
- 0
- 0.000
- 1,590,000
- 0.065
- 1,590,000
- 0.064
- 10/05/2024
- 0.068
- 6.720
- 1,080,000
- 0
- 0.000
- 540,000
- 0.067
- 540,000
- 0.068
- 09/05/2024
- 0.065
- 6.620
- 2,400,000
- 0
- 0.000
- 1,200,000
- 0.070
- 1,200,000
- 0.067