• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.325
• 36.620
• 1,223,000
• 138,000
• 0.230
• 509,000
• 0.317
• 609,000
• 0.312

• 28/01/2026
• 0.350
• 36.320
• 673,000
• 38,000
• 0.063
• 325,000
• 0.369
• 148,000
• 0.370

• 27/01/2026
• 0.390
• 35.560
• 553,000
• 215,000
• 0.358
• 226,000
• 0.410
• 326,000
• 0.400

• 26/01/2026
• 0.430
• 35.220
• 484,000
• 115,000
• 0.192
• 185,000
• 0.425
• 283,000
• 0.406

• 23/01/2026
• 0.360
• 36.240
• 352,000
• 17,000
• 0.028
• 217,000
• 0.361
• 78,000
• 0.380

• 22/01/2026
• 0.435
• 35.240
• 920,000
• 156,000
• 0.260
• 272,000
• 0.466
• 411,000
• 0.463

• 21/01/2026
• 0.420
• 35.420
• 2,748,000
• 17,000
• 0.028
• 1,181,000
• 0.440
• 853,000
• 0.454

• 20/01/2026
• 0.410
• 35.480
• 2,153,000
• 345,000
• 0.575
• 787,000
• 0.377
• 1,060,000
• 0.371

• 19/01/2026
• 0.355
• 36.480
• 266,000
• 72,000
• 0.120
• 133,000
• 0.352
• 133,000
• 0.350

• 16/01/2026
• 0.310
• 37.100
• 1,040,000
• 72,000
• 0.120
• 470,000
• 0.298
• 470,000
• 0.278

• 15/01/2026
• 0.275
• 37.860
• 1,282,000
• 72,000
• 0.120
• 702,000
• 0.279
• 580,000
• 0.279

• 14/01/2026
• 0.285
• 37.780
• 1,455,000
• 194,000
• 0.323
• 674,000
• 0.272
• 563,000
• 0.282

• 13/01/2026
• 0.275
• 37.980
• 1,040,000
• 305,000
• 0.508
• 271,000
• 0.256
• 559,000
• 0.259

• 12/01/2026
• 0.255
• 38.740
• 1,605,000
• 17,000
• 0.028
• 727,000
• 0.295
• 726,000
• 0.301

• 09/01/2026
• 0.285
• 37.820
• 793,000
• 18,000
• 0.030
• 399,000
• 0.282
• 294,000
• 0.275

• 08/01/2026
• 0.280
• 38.020
• 1,106,000
• 123,000
• 0.205
• 530,000
• 0.304
• 525,000
• 0.298

• 07/01/2026
• 0.275
• 38.160
• 1,647,000
• 128,000
• 0.213
• 794,000
• 0.258
• 774,000
• 0.257

• 06/01/2026
• 0.249
• 38.760
• 1,084,000
• 148,000
• 0.247
• 553,000
• 0.251
• 513,000
• 0.247

• 05/01/2026
• 0.236
• 39.340
• 2,779,000
• 188,000
• 0.313
• 1,218,000
• 0.226
• 1,344,000
• 0.227

• 02/01/2026
• 0.219
• 40.280
• 1,029,000
• 62,000
• 0.103
• 565,000
• 0.223
• 464,000
• 0.222