• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.310
• 73.300
• 12,970,000
• 11,265,000
• 16.093
• 2,415,000
• 0.253
• 5,220,000
• 0.269

• 28/01/2026
• 0.236
• 70.950
• 3,165,000
• 8,460,000
• 12.086
• 1,430,000
• 0.218
• 510,000
• 0.227

• 27/01/2026
• 0.200
• 69.700
• 5,535,000
• 9,380,000
• 13.400
• 1,060,000
• 0.183
• 1,770,000
• 0.180

• 26/01/2026
• 0.158
• 68.100
• 4,710,000
• 8,670,000
• 12.386
• 3,160,000
• 0.174
• 1,005,000
• 0.168

• 23/01/2026
• 0.135
• 67.000
• 5,055,000
• 10,825,000
• 15.464
• 1,505,000
• 0.144
• 3,275,000
• 0.144

• 22/01/2026
• 0.140
• 66.900
• 780,000
• 9,055,000
• 12.936
• 110,000
• 0.150
• 525,000
• 0.154

• 21/01/2026
• 0.170
• 68.500
• 2,280,000
• 8,640,000
• 12.343
• 55,000
• 0.168
• 1,980,000
• 0.173

• 20/01/2026
• 0.194
• 69.000
• 2,005,000
• 6,715,000
• 9.593
• 125,000
• 0.199
• 1,455,000
• 0.205

• 19/01/2026
• 0.177
• 68.400
• 375,000
• 5,385,000
• 7.693
• 210,000
• 0.182
• 165,000
• 0.175

• 16/01/2026
• 0.186
• 68.650
• 1,185,000
• 5,430,000
• 7.757
• 1,100,000
• 0.188

• 15/01/2026
• 0.226
• 69.550
• 15,005,000
• 4,330,000
• 6.186
• 7,030,000
• 0.254
• 6,390,000
• 0.255

• 14/01/2026
• 0.210
• 68.700
• 9,670,000
• 4,970,000
• 7.100
• 3,745,000
• 0.206
• 5,010,000
• 0.205

• 13/01/2026
• 0.242
• 70.000
• 40,650,000
• 3,705,000
• 5.293
• 19,985,000
• 0.265
• 19,400,000
• 0.265

• 12/01/2026
• 0.195
• 68.500
• 2,105,000
• 4,290,000
• 6.129
• 700,000
• 0.193
• 410,000
• 0.187

• 09/01/2026
• 0.240
• 70.000
• 1,890,000
• 4,580,000
• 6.543
• 485,000
• 0.248
• 515,000
• 0.246

• 08/01/2026
• 0.265
• 70.200
• 1,835,000
• 4,550,000
• 6.500
• 100,000
• 0.250
• 885,000
• 0.260

• 07/01/2026
• 0.295
• 71.100
• 22,020,000
• 3,765,000
• 5.379
• 9,655,000
• 0.310
• 10,710,000
• 0.313

• 06/01/2026
• 0.335
• 72.000
• 31,645,000
• 2,710,000
• 3.871
• 14,980,000
• 0.284
• 15,720,000
• 0.283

• 05/01/2026
• 0.221
• 68.600
• 5,860,000
• 1,970,000
• 2.814
• 2,845,000
• 0.252
• 2,820,000
• 0.254

• 02/01/2026
• 0.163
• 66.800
• 12,685,000
• 1,995,000
• 2.850
• 6,180,000
• 0.139
• 6,235,000
• 0.135