• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/03/2026
• 0.013
• 62.250
• 0
• 11,220,000
• 16.029

• 13/03/2026
• 0.013
• 62.250
• 100,000
• 11,220,000
• 16.029
• 100,000
• 0.013

• 12/03/2026
• 0.013
• 62.850
• 1,580,000
• 11,320,000
• 16.171
• 1,580,000
• 0.013

• 11/03/2026
• 0.015
• 63.500
• 3,840,000
• 12,900,000
• 18.429
• 3,400,000
• 0.015
• 375,000
• 0.017

• 10/03/2026
• 0.017
• 63.450
• 5,610,000
• 15,925,000
• 22.750
• 1,920,000
• 0.019
• 3,690,000
• 0.019

• 09/03/2026
• 0.017
• 62.650
• 5,600,000
• 14,155,000
• 20.221
• 2,750,000
• 0.017
• 2,850,000
• 0.017

• 06/03/2026
• 0.027
• 64.650
• 5,960,000
• 14,055,000
• 20.079
• 3,120,000
• 0.024
• 2,840,000
• 0.023

• 05/03/2026
• 0.024
• 64.050
• 6,905,000
• 14,335,000
• 20.479
• 3,120,000
• 0.032
• 3,140,000
• 0.033

• 04/03/2026
• 0.031
• 64.550
• 10,905,000
• 14,315,000
• 20.450
• 5,135,000
• 0.029
• 5,770,000
• 0.029

• 03/03/2026
• 0.044
• 66.000
• 1,720,000
• 13,680,000
• 19.543
• 980,000
• 0.045
• 450,000
• 0.042

• 02/03/2026
• 0.049
• 66.400
• 5,060,000
• 14,210,000
• 20.300
• 2,480,000
• 0.044
• 725,000
• 0.049

• 27/02/2026
• 0.074
• 68.000
• 3,005,000
• 15,965,000
• 22.807
• 15,000
• 0.075
• 1,355,000
• 0.077

• 26/02/2026
• 0.075
• 67.850
• 2,995,000
• 14,625,000
• 20.893
• 1,970,000
• 0.106

• 25/02/2026
• 0.147
• 71.150
• 4,760,000
• 12,655,000
• 18.079
• 1,040,000
• 0.142
• 1,235,000
• 0.132

• 24/02/2026
• 0.126
• 69.800
• 3,820,000
• 12,460,000
• 17.800
• 265,000
• 0.127
• 2,085,000
• 0.135

• 23/02/2026
• 0.208
• 72.800
• 2,090,000
• 10,640,000
• 15.200
• 655,000
• 0.192

• 20/02/2026
• 0.145
• 70.550
• 1,435,000
• 9,985,000
• 14.264
• 5,000
• 0.151
• 615,000
• 0.164

• 16/02/2026
• 0.166
• 70.650
• 1,075,000
• 9,375,000
• 13.393
• 555,000
• 0.160

• 13/02/2026
• 0.158
• 70.350
• 750,000
• 8,820,000
• 12.600
• 480,000
• 0.160

• 12/02/2026
• 0.201
• 71.900
• 710,000
• 8,340,000
• 11.914
• 240,000
• 0.213