- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時平安法興四六購D
- 0.044+0.009 (+25.714%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.035
- 35.800
- 18,255,000
- 6,165,000
- 8.807
- 7,950,000
- 0.033
- 4,890,000
- 0.033
- 25/04/2024
- 0.029
- 35.250
- 9,180,000
- 9,225,000
- 13.179
- 2,915,000
- 0.029
- 5,170,000
- 0.029
- 24/04/2024
- 0.022
- 34.400
- 4,100,000
- 6,970,000
- 9.957
- 3,675,000
- 0.021
- 425,000
- 0.022
- 23/04/2024
- 0.016
- 33.000
- 1,430,000
- 10,220,000
- 14.600
- 1,130,000
- 0.013
- 300,000
- 0.016
- 22/04/2024
- 0.011
- 32.050
- 985,000
- 11,050,000
- 15.786
- 900,000
- 0.013
- 85,000
- 0.014
- 19/04/2024
- 0.010
- 31.150
- 0
- 11,865,000
- 16.950
- 18/04/2024
- 0.010
- 31.400
- 1,220,000
- 11,865,000
- 16.950
- 320,000
- 0.010
- 900,000
- 0.011
- 17/04/2024
- 0.011
- 30.150
- 0
- 11,285,000
- 16.121
- 16/04/2024
- 0.011
- 29.900
- 0
- 11,285,000
- 16.121
- 15/04/2024
- 0.011
- 30.350
- 0
- 11,285,000
- 16.121
- 12/04/2024
- 0.011
- 30.650
- 410,000
- 11,285,000
- 16.121
- 310,000
- 0.011
- 100,000
- 0.013
- 11/04/2024
- 0.014
- 32.500
- 1,210,000
- 11,495,000
- 16.421
- 600,000
- 0.013
- 610,000
- 0.015
- 10/04/2024
- 0.015
- 32.550
- 2,030,000
- 11,485,000
- 16.407
- 210,000
- 0.015
- 1,820,000
- 0.017
- 09/04/2024
- 0.016
- 32.350
- 1,515,000
- 9,875,000
- 14.107
- 315,000
- 0.018
- 1,200,000
- 0.018
- 08/04/2024
- 0.019
- 32.550
- 1,445,000
- 8,990,000
- 12.843
- 100,000
- 0.021
- 1,345,000
- 0.020
- 05/04/2024
- 0.023
- 32.900
- 8,270,000
- 7,745,000
- 11.064
- 3,300,000
- 0.022
- 4,970,000
- 0.022
- 03/04/2024
- 0.030
- 33.600
- 3,030,000
- 6,075,000
- 8.679
- 1,450,000
- 0.034
- 1,580,000
- 0.034
- 02/04/2024
- 0.035
- 33.900
- 2,910,000
- 5,945,000
- 8.493
- 1,845,000
- 0.035
- 1,015,000
- 0.037
- 28/03/2024
- 0.030
- 33.050
- 2,395,000
- 6,775,000
- 9.679
- 1,090,000
- 0.030
- 1,305,000
- 0.028
- 27/03/2024
- 0.026
- 32.650
- 7,050,000
- 6,560,000
- 9.371
- 2,910,000
- 0.026
- 3,940,000
- 0.026