- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時港交摩通四九購C
- 0.118-0.011 (-8.527%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/06/2024
- 0.129
- 273.000
- 3,510,000
- 7,970,000
- 3.985
- 1,700,000
- 0.135
- 1,610,000
- 0.133
- 05/06/2024
- 0.134
- 274.000
- 17,680,000
- 8,060,000
- 4.030
- 8,610,000
- 0.156
- 8,530,000
- 0.158
- 04/06/2024
- 0.126
- 271.000
- 2,500,000
- 8,140,000
- 4.070
- 1,290,000
- 0.128
- 1,160,000
- 0.128
- 03/06/2024
- 0.110
- 267.600
- 5,260,000
- 8,270,000
- 4.135
- 2,450,000
- 0.116
- 2,490,000
- 0.117
- 31/05/2024
- 0.097
- 262.800
- 202,340,000
- 8,230,000
- 4.115
- 101,030,000
- 0.111
- 101,210,000
- 0.112
- 30/05/2024
- 0.101
- 263.400
- 3,820,000
- 8,050,000
- 4.025
- 1,640,000
- 0.102
- 1,880,000
- 0.107
- 29/05/2024
- 0.129
- 271.200
- 670,000
- 7,810,000
- 3.905
- 380,000
- 0.128
- 140,000
- 0.131
- 28/05/2024
- 0.152
- 276.400
- 4,430,000
- 8,050,000
- 4.025
- 3,160,000
- 0.155
- 1,210,000
- 0.155
- 27/05/2024
- 0.160
- 279.000
- 126,190,000
- 10,000,000
- 5.000
- 61,070,000
- 0.140
- 63,730,000
- 0.141
- 24/05/2024
- 0.141
- 274.000
- 430,000
- 7,340,000
- 3.670
- 110,000
- 0.144
- 310,000
- 0.138
- 23/05/2024
- 0.159
- 277.800
- 760,000
- 7,140,000
- 3.570
- 460,000
- 0.171
- 150,000
- 0.173
- 22/05/2024
- 0.200
- 283.800
- 130,000
- 7,450,000
- 3.725
- 10,000
- 0.203
- 120,000
- 0.223
- 21/05/2024
- 0.212
- 285.200
- 2,450,000
- 7,340,000
- 3.670
- 2,100,000
- 0.232
- 250,000
- 0.223
- 20/05/2024
- 0.275
- 295.800
- 460,000
- 9,190,000
- 4.595
- 460,000
- 0.283
- 17/05/2024
- 0.280
- 295.000
- 320,000
- 9,650,000
- 4.825
- 40,000
- 0.280
- 16/05/2024
- 0.255
- 292.000
- 1,660,000
- 9,690,000
- 4.845
- 450,000
- 0.249
- 1,100,000
- 0.218
- 14/05/2024
- 0.222
- 284.400
- 360,000
- 9,040,000
- 4.520
- 240,000
- 0.222
- 80,000
- 0.218
- 13/05/2024
- 0.218
- 283.200
- 40,000
- 9,200,000
- 4.600
- 10,000
- 0.209
- 30,000
- 0.223
- 10/05/2024
- 0.238
- 285.800
- 4,070,000
- 9,180,000
- 4.590
- 1,480,000
- 0.221
- 1,350,000
- 0.226
- 09/05/2024
- 0.130
- 265.600
- 15,820,000
- 9,310,000
- 4.655
- 5,800,000
- 0.119
- 6,410,000
- 0.113