- 即時嗶哩花旗四七購A
- 0.137-0.020 (-12.739%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 09/05/2024
- 0.157
- 110.600
- 314,000
- 1,350,000
- 1.930
- 182,000
- 0.146
- 32,000
- 0.145
- 08/05/2024
- 0.143
- 108.400
- 19,896,000
- 1,500,000
- 2.140
- 9,740,000
- 0.153
- 9,966,000
- 0.153
- 07/05/2024
- 0.148
- 109.100
- 7,296,000
- 1,274,000
- 1.820
- 3,340,000
- 0.154
- 3,856,000
- 0.154
- 06/05/2024
- 0.193
- 116.100
- 494,000
- 758,000
- 1.080
- 4,000
- 0.174
- 488,000
- 0.201
- 03/05/2024
- 0.184
- 114.500
- 362,000
- 274,000
- 0.390
- 338,000
- 0.181
- 02/05/2024
- 0.141
- 107.100
- 4,606,000
- 612,000
- 0.870
- 2,676,000
- 0.134
- 1,930,000
- 0.145
- 30/04/2024
- 0.117
- 102.800
- 498,000
- 1,358,000
- 1.940
- 498,000
- 0.127
- 29/04/2024
- 0.128
- 104.200
- 316,000
- 860,000
- 1.230
- 8,000
- 0.145
- 308,000
- 0.131
- 26/04/2024
- 0.129
- 104.300
- 1,356,000
- 560,000
- 0.800
- 1,044,000
- 0.123
- 312,000
- 0.127
- 25/04/2024
- 0.107
- 100.100
- 412,000
- 1,292,000
- 1.850
- 296,000
- 0.121
- 110,000
- 0.115
- 24/04/2024
- 0.099
- 98.300
- 11,600,000
- 1,478,000
- 2.110
- 4,662,000
- 0.086
- 6,044,000
- 0.080
- 23/04/2024
- 0.069
- 90.350
- 4,412,000
- 96,000
- 0.140
- 2,700,000
- 0.069
- 1,712,000
- 0.068
- 22/04/2024
- 0.062
- 87.700
- 9,798,000
- 1,084,000
- 1.550
- 4,896,000
- 0.062
- 4,902,000
- 0.061
- 19/04/2024
- 0.053
- 85.250
- 2,264,000
- 1,078,000
- 1.540
- 570,000
- 0.054
- 1,570,000
- 0.054
- 18/04/2024
- 0.060
- 86.650
- 770,000
- 78,000
- 0.110
- 400,000
- 0.063
- 370,000
- 0.061
- 17/04/2024
- 0.063
- 87.800
- 0
- 108,000
- 0.150
- 16/04/2024
- 0.062
- 86.850
- 602,000
- 108,000
- 0.150
- 300,000
- 0.066
- 302,000
- 0.068
- 15/04/2024
- 0.082
- 91.900
- 3,354,000
- 106,000
- 0.150
- 1,700,000
- 0.083
- 1,654,000
- 0.083
- 12/04/2024
- 0.094
- 94.600
- 746,000
- 152,000
- 0.220
- 446,000
- 0.097
- 300,000
- 0.107
- 11/04/2024
- 0.097
- 94.750
- 30,000
- 298,000
- 0.430
- 14,000
- 0.099