- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時匯豐花旗四六購B
- 0.560+0.050 (+9.804%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/06/2024
- 0.510
- 68.500
- 0
- 612,000
- 0.410
- 05/06/2024
- 0.495
- 68.100
- 0
- 612,000
- 0.410
- 04/06/2024
- 0.560
- 68.500
- 0
- 612,000
- 0.410
- 03/06/2024
- 0.590
- 69.150
- 0
- 612,000
- 0.410
- 31/05/2024
- 0.540
- 68.650
- 0
- 612,000
- 0.410
- 30/05/2024
- 0.510
- 68.150
- 0
- 612,000
- 0.410
- 29/05/2024
- 0.570
- 68.500
- 0
- 612,000
- 0.410
- 28/05/2024
- 0.580
- 68.900
- 0
- 612,000
- 0.410
- 27/05/2024
- 0.580
- 68.900
- 0
- 612,000
- 0.410
- 24/05/2024
- 0.540
- 68.500
- 28,000
- 612,000
- 0.410
- 28,000
- 0.557
- 23/05/2024
- 0.630
- 69.000
- 0
- 640,000
- 0.430
- 22/05/2024
- 0.630
- 69.500
- 0
- 640,000
- 0.430
- 21/05/2024
- 0.570
- 68.600
- 0
- 640,000
- 0.430
- 20/05/2024
- 0.570
- 68.850
- 0
- 640,000
- 0.430
- 17/05/2024
- 0.570
- 68.550
- 1,316,000
- 640,000
- 0.430
- 688,000
- 0.510
- 624,000
- 0.500
- 16/05/2024
- 0.690
- 70.100
- 0
- 704,000
- 0.470
- 14/05/2024
- 0.590
- 68.950
- 0
- 704,000
- 0.470
- 13/05/2024
- 0.500
- 68.100
- 560,000
- 704,000
- 0.470
- 560,000
- 0.475
- 10/05/2024
- 0.500
- 68.000
- 0
- 1,264,000
- 0.840
- 09/05/2024
- 0.500
- 67.700
- 1,220,000
- 1,264,000
- 0.840
- 596,000
- 0.510
- 624,000
- 0.500