- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時港交法巴四七購B
- 0.074-0.010 (-11.905%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.074
- 251.600
- 470,000
- 29/04/2024
- 0.084
- 255.000
- 1,480,000
- 2,230,000
- 3.186
- 1,480,000
- 0.083
- 26/04/2024
- 0.069
- 250.200
- 3,420,000
- 3,710,000
- 5.300
- 2,270,000
- 0.065
- 1,150,000
- 0.067
- 25/04/2024
- 0.056
- 246.800
- 16,840,000
- 4,830,000
- 6.900
- 5,910,000
- 0.060
- 7,090,000
- 0.058
- 24/04/2024
- 0.041
- 239.000
- 32,110,000
- 3,650,000
- 5.214
- 15,250,000
- 0.036
- 15,450,000
- 0.035
- 23/04/2024
- 0.029
- 230.800
- 3,890,000
- 3,450,000
- 4.929
- 3,240,000
- 0.023
- 650,000
- 0.027
- 22/04/2024
- 0.019
- 220.000
- 600,000
- 6,040,000
- 8.629
- 600,000
- 0.019
- 19/04/2024
- 0.015
- 214.600
- 200,000
- 6,640,000
- 9.486
- 100,000
- 0.015
- 18/04/2024
- 0.019
- 218.600
- 500,000
- 6,540,000
- 9.343
- 500,000
- 0.019
- 17/04/2024
- 0.015
- 215.600
- 100,000
- 6,040,000
- 8.629
- 100,000
- 0.015
- 16/04/2024
- 0.018
- 217.600
- 700,000
- 5,940,000
- 8.486
- 700,000
- 0.018
- 15/04/2024
- 0.024
- 224.400
- 1,410,000
- 5,240,000
- 7.486
- 380,000
- 0.023
- 930,000
- 0.025
- 12/04/2024
- 0.028
- 228.200
- 850,000
- 4,690,000
- 6.700
- 200,000
- 0.030
- 650,000
- 0.030
- 11/04/2024
- 0.037
- 234.000
- 1,230,000
- 4,240,000
- 6.057
- 550,000
- 0.034
- 680,000
- 0.032
- 10/04/2024
- 0.036
- 234.600
- 780,000
- 4,110,000
- 5.871
- 350,000
- 0.035
- 100,000
- 0.036
- 09/04/2024
- 0.032
- 231.200
- 100,000
- 4,360,000
- 6.229
- 100,000
- 0.032
- 08/04/2024
- 0.029
- 228.200
- 100,000
- 4,460,000
- 6.371
- 100,000
- 0.028
- 05/04/2024
- 0.027
- 226.400
- 50,000
- 4,560,000
- 6.514
- 50,000
- 0.027
- 03/04/2024
- 0.031
- 228.400
- 100,000
- 4,610,000
- 6.586
- 100,000
- 0.031
- 02/04/2024
- 0.041
- 234.000
- 600,000
- 4,710,000
- 6.729
- 200,000
- 0.039
- 300,000
- 0.040