• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.194
• 36.620
• 400,000
• 672,000
• 1.680
• 172,000
• 0.182
• 192,000
• 0.193

• 28/01/2026
• 0.206
• 36.320
• 452,000
• 652,000
• 1.630
• 268,000
• 0.213
• 184,000
• 0.214

• 27/01/2026
• 0.232
• 35.560
• 166,000
• 736,000
• 1.840
• 164,000
• 0.244

• 26/01/2026
• 0.255
• 35.220
• 576,000
• 900,000
• 2.250
• 146,000
• 0.247
• 406,000
• 0.248

• 23/01/2026
• 0.213
• 36.240
• 1,180,000
• 640,000
• 1.600
• 628,000
• 0.218
• 466,000
• 0.225

• 22/01/2026
• 0.260
• 35.240
• 1,316,000
• 802,000
• 2.010
• 600,000
• 0.263
• 516,000
• 0.262

• 21/01/2026
• 0.255
• 35.420
• 638,000
• 886,000
• 2.220
• 314,000
• 0.259

• 20/01/2026
• 0.246
• 35.480
• 32,466,000
• 572,000
• 1.430
• 14,722,000
• 0.224
• 14,402,000
• 0.219

• 19/01/2026
• 0.207
• 36.480
• 36,460,000
• 892,000
• 2.230
• 16,590,000
• 0.208
• 16,836,000
• 0.208

• 16/01/2026
• 0.190
• 37.100
• 15,520,000
• 646,000
• 1.620
• 6,838,000
• 0.179
• 7,070,000
• 0.178

• 15/01/2026
• 0.167
• 37.860
• 33,236,000
• 414,000
• 1.040
• 15,636,000
• 0.168
• 15,634,000
• 0.167

• 14/01/2026
• 0.177
• 37.780
• 31,852,000
• 416,000
• 1.040
• 15,784,000
• 0.170
• 15,172,000
• 0.169

• 13/01/2026
• 0.167
• 37.980
• 44,182,000
• 1,028,000
• 2.570
• 20,730,000
• 0.157
• 20,954,000
• 0.155

• 12/01/2026
• 0.152
• 38.740
• 31,914,000
• 804,000
• 2.010
• 14,740,000
• 0.172
• 14,986,000
• 0.174

• 09/01/2026
• 0.175
• 37.820
• 25,834,000
• 558,000
• 1.400
• 12,328,000
• 0.170
• 12,516,000
• 0.170

• 08/01/2026
• 0.171
• 38.020
• 43,238,000
• 370,000
• 0.930
• 21,090,000
• 0.178
• 20,844,000
• 0.178

• 07/01/2026
• 0.170
• 38.160
• 33,100,000
• 616,000
• 1.540
• 15,948,000
• 0.157
• 15,900,000
• 0.156

• 06/01/2026
• 0.153
• 38.760
• 26,268,000
• 664,000
• 1.660
• 12,688,000
• 0.151
• 12,570,000
• 0.150

• 05/01/2026
• 0.145
• 39.340
• 21,820,000
• 782,000
• 1.960
• 10,720,000
• 0.142
• 10,914,000
• 0.141

• 02/01/2026
• 0.131
• 40.280
• 19,114,000
• 588,000
• 1.470
• 9,744,000
• 0.136
• 9,060,000
• 0.136