• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.026
• 26,885.240
• 5,850,000
• 6,020,000
• 4.010
• 2,880,000
• 0.021
• 2,970,000
• 0.022

• 04/02/2026
• 0.025
• 26,847.320
• 2,990,000
• 5,930,000
• 3.950
• 1,220,000
• 0.023
• 1,770,000
• 0.022

• 03/02/2026
• 0.024
• 26,834.770
• 9,720,000
• 5,380,000
• 3.590
• 3,930,000
• 0.023
• 4,960,000
• 0.022

• 02/02/2026
• 0.028
• 26,775.570
• 34,760,000
• 4,350,000
• 2.900
• 17,100,000
• 0.026
• 16,200,000
• 0.026

• 30/01/2026
• 0.040
• 27,387.110
• 14,910,000
• 5,250,000
• 3.500
• 5,730,000
• 0.043
• 8,460,000
• 0.042

• 29/01/2026
• 0.061
• 27,968.090
• 19,240,000
• 2,520,000
• 1.680
• 8,100,000
• 0.062
• 10,590,000
• 0.061

• 28/01/2026
• 0.057
• 27,826.910
• 7,550,000
• 30,000
• 0.020
• 3,760,000
• 0.039
• 3,790,000
• 0.038

• 27/01/2026
• 0.030
• 27,126.950
• 1,740,000
• 0
• 0.000
• 1,300,000
• 0.028
• 440,000
• 0.027

• 26/01/2026
• 0.024
• 26,765.520
• 4,370,000
• 860,000
• 0.570
• 2,390,000
• 0.025
• 1,980,000
• 0.024

• 23/01/2026
• 0.026
• 26,749.510
• 2,270,000
• 1,270,000
• 0.850
• 1,290,000
• 0.029
• 980,000
• 0.027

• 22/01/2026
• 0.024
• 26,629.960
• 8,990,000
• 1,580,000
• 1.050
• 3,880,000
• 0.024
• 5,110,000
• 0.025

• 21/01/2026
• 0.027
• 26,585.060
• 150,000
• 350,000
• 0.230
• 150,000
• 0.027

• 20/01/2026
• 0.025
• 26,487.510
• 30,000
• 200,000
• 0.130
• 30,000
• 0.025

• 19/01/2026
• 0.029
• 26,563.900
• 640,000
• 230,000
• 0.150
• 320,000
• 0.030
• 320,000
• 0.030

• 16/01/2026
• 0.037
• 26,844.960
• 120,000
• 230,000
• 0.150
• 10,000
• 0.037
• 110,000
• 0.038

• 15/01/2026
• 0.045
• 26,923.620
• 0
• 130,000
• 0.090

• 14/01/2026
• 0.046
• 26,999.810
• 9,270,000
• 130,000
• 0.090
• 4,620,000
• 0.044
• 4,480,000
• 0.045

• 13/01/2026
• 0.044
• 26,848.470
• 6,450,000
• 270,000
• 0.180
• 3,690,000
• 0.045
• 2,760,000
• 0.045

• 12/01/2026
• 0.033
• 26,608.480
• 2,670,000
• 1,200,000
• 0.800
• 1,400,000
• 0.032
• 1,270,000
• 0.029

• 09/01/2026
• 0.027
• 26,231.790
• 860,000
• 1,330,000
• 0.890
• 440,000
• 0.027
• 420,000
• 0.026