- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時中壽國君四乙購A
- 0.213-0.012 (-5.333%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.225
- 11.240
- 0
- 710,000
- 1.014
- 29/05/2024
- 0.248
- 11.480
- 525,000
- 710,000
- 1.014
- 525,000
- 0.255
- 28/05/2024
- 0.280
- 11.760
- 0
- 1,235,000
- 1.764
- 27/05/2024
- 0.280
- 11.760
- 0
- 1,235,000
- 1.764
- 24/05/2024
- 0.280
- 11.780
- 20,000
- 1,235,000
- 1.764
- 20,000
- 0.280
- 23/05/2024
- 0.340
- 12.140
- 90,000
- 1,255,000
- 1.793
- 90,000
- 0.352
- 22/05/2024
- 0.370
- 12.420
- 0
- 1,345,000
- 1.921
- 21/05/2024
- 0.360
- 12.320
- 510,000
- 1,345,000
- 1.921
- 10,000
- 0.380
- 500,000
- 0.360
- 20/05/2024
- 0.410
- 12.660
- 55,000
- 855,000
- 1.221
- 50,000
- 0.450
- 5,000
- 0.425
- 17/05/2024
- 0.465
- 13.000
- 1,535,000
- 900,000
- 1.286
- 530,000
- 0.461
- 1,005,000
- 0.430
- 16/05/2024
- 0.370
- 12.380
- 80,000
- 425,000
- 0.607
- 10,000
- 0.365
- 70,000
- 0.359
- 14/05/2024
- 0.285
- 11.640
- 0
- 365,000
- 0.521
- 13/05/2024
- 0.295
- 11.760
- 210,000
- 365,000
- 0.521
- 200,000
- 0.290
- 10,000
- 0.290
- 10/05/2024
- 0.270
- 11.560
- 155,000
- 555,000
- 0.793
- 155,000
- 0.258
- 09/05/2024
- 0.220
- 11.020
- 15,770,000
- 710,000
- 1.014
- 7,735,000
- 0.224
- 8,035,000
- 0.224
- 08/05/2024
- 0.211
- 10.920
- 12,490,000
- 410,000
- 0.586
- 6,330,000
- 0.246
- 6,160,000
- 0.245
- 07/05/2024
- 0.238
- 11.200
- 13,375,000
- 580,000
- 0.829
- 6,710,000
- 0.241
- 6,665,000
- 0.241
- 06/05/2024
- 0.237
- 11.180
- 14,380,000
- 625,000
- 0.893
- 7,095,000
- 0.244
- 7,245,000
- 0.244
- 03/05/2024
- 0.249
- 11.220
- 11,700,000
- 475,000
- 0.679
- 5,980,000
- 0.222
- 5,690,000
- 0.221
- 02/05/2024
- 0.209
- 10.820
- 11,625,000
- 765,000
- 1.093
- 5,815,000
- 0.165
- 5,610,000
- 0.163