- 恒指
- 18,538
- +224
- 大市成交 1,237億
- 即時平安國君四七沽A
- 0.021-0.009 (-30.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 08/05/2024
- 0.030
- 38.100
- 1,150,000
- 1,290,000
- 1.843
- 1,100,000
- 0.027
- 07/05/2024
- 0.022
- 39.600
- 135,000
- 2,390,000
- 3.414
- 135,000
- 0.022
- 06/05/2024
- 0.026
- 39.150
- 1,465,000
- 2,525,000
- 3.607
- 1,465,000
- 0.026
- 03/05/2024
- 0.026
- 39.550
- 112,840,000
- 3,990,000
- 5.700
- 55,000,000
- 0.031
- 57,840,000
- 0.031
- 02/05/2024
- 0.035
- 38.000
- 12,450,000
- 1,150,000
- 1.643
- 5,650,000
- 0.063
- 6,800,000
- 0.059
- 30/04/2024
- 0.060
- 35.950
- 1,390,000
- 0
- 0.000
- 1,390,000
- 0.056
- 29/04/2024
- 0.052
- 36.600
- 43,210,000
- 1,390,000
- 1.986
- 21,230,000
- 0.058
- 21,980,000
- 0.057
- 26/04/2024
- 0.070
- 35.800
- 20,580,000
- 640,000
- 0.914
- 10,290,000
- 0.069
- 10,290,000
- 0.069
- 25/04/2024
- 0.071
- 35.250
- 340,000
- 640,000
- 0.914
- 340,000
- 0.080
- 24/04/2024
- 0.089
- 34.400
- 100,000
- 300,000
- 0.429
- 100,000
- 0.090
- 23/04/2024
- 0.123
- 33.000
- 300,000
- 400,000
- 0.571
- 300,000
- 0.132
- 22/04/2024
- 0.156
- 32.050
- 0
- 100,000
- 0.143
- 19/04/2024
- 0.185
- 31.150
- 0
- 100,000
- 0.143
- 18/04/2024
- 0.179
- 31.400
- 0
- 100,000
- 0.143
- 17/04/2024
- 0.232
- 30.150
- 200,000
- 100,000
- 0.143
- 100,000
- 0.240
- 100,000
- 0.240
- 16/04/2024
- 0.238
- 29.900
- 4,300,000
- 100,000
- 0.143
- 2,150,000
- 0.236
- 1,650,000
- 0.236
- 15/04/2024
- 0.217
- 30.350
- 100,000
- 600,000
- 0.857
- 50,000
- 0.215
- 50,000
- 0.214
- 12/04/2024
- 0.210
- 30.650
- 0
- 600,000
- 0.857
- 11/04/2024
- 0.147
- 32.500
- 0
- 600,000
- 0.857
- 10/04/2024
- 0.147
- 32.550
- 0
- 600,000
- 0.857