- 即時友邦瑞銀五九購A
- 0.119-0.003 (-2.459%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.122
- 62.300
- 1,380,000
- 1,480,000
- 0.990
- 690,000
- 0.122
- 690,000
- 0.124
- 21/05/2024
- 0.127
- 62.650
- 3,480,000
- 1,480,000
- 0.990
- 1,450,000
- 0.128
- 1,740,000
- 0.126
- 20/05/2024
- 0.151
- 65.150
- 1,280,000
- 1,190,000
- 0.790
- 1,010,000
- 0.154
- 270,000
- 0.156
- 17/05/2024
- 0.150
- 65.300
- 690,000
- 1,930,000
- 1.290
- 690,000
- 0.139
- 16/05/2024
- 0.134
- 63.200
- 2,620,000
- 1,240,000
- 0.830
- 1,310,000
- 0.135
- 1,110,000
- 0.129
- 14/05/2024
- 0.126
- 62.900
- 2,760,000
- 1,440,000
- 0.960
- 1,180,000
- 0.128
- 1,380,000
- 0.130
- 13/05/2024
- 0.140
- 64.400
- 2,280,000
- 1,240,000
- 0.830
- 1,140,000
- 0.139
- 1,140,000
- 0.139
- 10/05/2024
- 0.144
- 64.200
- 540,000
- 1,240,000
- 0.830
- 270,000
- 0.144
- 270,000
- 0.136
- 09/05/2024
- 0.129
- 62.800
- 1,620,000
- 1,240,000
- 0.830
- 810,000
- 0.124
- 810,000
- 0.123
- 08/05/2024
- 0.117
- 61.250
- 2,880,000
- 1,240,000
- 0.830
- 1,440,000
- 0.117
- 1,440,000
- 0.116
- 07/05/2024
- 0.117
- 61.250
- 1,980,000
- 1,240,000
- 0.830
- 790,000
- 0.114
- 990,000
- 0.117
- 06/05/2024
- 0.128
- 62.500
- 1,340,000
- 1,040,000
- 0.690
- 570,000
- 0.126
- 420,000
- 0.124
- 03/05/2024
- 0.120
- 61.350
- 600,000
- 1,190,000
- 0.790
- 350,000
- 0.118
- 250,000
- 0.123
- 02/05/2024
- 0.105
- 59.350
- 1,830,000
- 1,290,000
- 0.860
- 940,000
- 0.099
- 640,000
- 0.096
- 30/04/2024
- 0.096
- 57.800
- 4,250,000
- 1,590,000
- 1.060
- 1,680,000
- 0.095
- 1,530,000
- 0.096
- 29/04/2024
- 0.092
- 57.300
- 6,200,000
- 1,740,000
- 1.160
- 3,810,000
- 0.097
- 2,380,000
- 0.097
- 26/04/2024
- 0.069
- 54.000
- 3,910,000
- 3,170,000
- 2.110
- 2,240,000
- 0.064
- 1,620,000
- 0.062
- 25/04/2024
- 0.056
- 51.550
- 500,000
- 3,790,000
- 2.530
- 300,000
- 0.053
- 200,000
- 0.059
- 24/04/2024
- 0.050
- 50.450
- 1,840,000
- 3,890,000
- 2.590
- 1,370,000
- 0.050
- 370,000
- 0.048
- 23/04/2024
- 0.042
- 48.750
- 6,000,000
- 4,890,000
- 3.260
- 6,000,000
- 0.042