- 即時新發匯豐四七購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.010
- 8.140
- 0
- 26,235,000
- 32.790
- 25/04/2024
- 0.010
- 7.910
- 0
- 26,235,000
- 32.790
- 24/04/2024
- 0.010
- 7.960
- 0
- 26,235,000
- 32.790
- 23/04/2024
- 0.011
- 7.750
- 0
- 26,235,000
- 32.790
- 22/04/2024
- 0.011
- 7.550
- 5,000
- 26,235,000
- 32.790
- 19/04/2024
- 0.011
- 7.450
- 0
- 26,235,000
- 32.790
- 18/04/2024
- 0.011
- 7.570
- 0
- 26,235,000
- 32.790
- 17/04/2024
- 0.012
- 7.410
- 0
- 26,235,000
- 32.790
- 16/04/2024
- 0.012
- 7.950
- 0
- 26,235,000
- 32.790
- 15/04/2024
- 0.014
- 8.000
- 0
- 26,235,000
- 32.790
- 12/04/2024
- 0.014
- 8.110
- 0
- 26,235,000
- 32.790
- 11/04/2024
- 0.014
- 8.450
- 0
- 26,235,000
- 32.790
- 10/04/2024
- 0.014
- 8.830
- 0
- 26,235,000
- 32.790
- 09/04/2024
- 0.014
- 8.880
- 0
- 26,235,000
- 32.790
- 08/04/2024
- 0.014
- 8.610
- 0
- 26,235,000
- 32.790
- 05/04/2024
- 0.014
- 8.500
- 0
- 26,235,000
- 32.790
- 03/04/2024
- 0.014
- 8.430
- 0
- 26,235,000
- 32.790
- 02/04/2024
- 0.014
- 8.500
- 0
- 26,235,000
- 32.790
- 28/03/2024
- 0.014
- 8.260
- 0
- 26,235,000
- 32.790
- 27/03/2024
- 0.014
- 8.310
- 0
- 26,235,000
- 32.790