- 即時商湯匯豐四九購A
- 0.2470.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/05/2024
- 0.247
- 1.460
- 5,344,000
- 10/05/2024
- 0.255
- 1.470
- 5,342,000
- 18,285,000
- 45.710
- 798,000
- 0.221
- 4,189,000
- 0.243
- 09/05/2024
- 0.248
- 1.450
- 4,063,000
- 14,894,000
- 37.240
- 2,575,000
- 0.237
- 830,000
- 0.243
- 08/05/2024
- 0.232
- 1.410
- 12,956,000
- 16,639,000
- 41.600
- 2,508,000
- 0.252
- 10,128,000
- 0.266
- 07/05/2024
- 0.365
- 1.650
- 2,320,000
- 9,019,000
- 22.550
- 2,292,000
- 0.371
- 06/05/2024
- 0.375
- 1.680
- 927,000
- 6,727,000
- 16.820
- 403,000
- 0.359
- 96,000
- 0.374
- 03/05/2024
- 0.310
- 1.600
- 5,821,000
- 7,034,000
- 17.590
- 3,749,000
- 0.297
- 1,056,000
- 0.362
- 02/05/2024
- 0.375
- 1.660
- 16,167,000
- 9,727,000
- 24.320
- 5,919,000
- 0.259
- 8,069,000
- 0.292
- 30/04/2024
- 0.143
- 1.220
- 13,942,000
- 7,577,000
- 18.940
- 5,815,000
- 0.139
- 7,169,000
- 0.141
- 29/04/2024
- 0.152
- 1.210
- 16,774,000
- 6,223,000
- 15.560
- 8,374,000
- 0.164
- 6,624,000
- 0.168
- 26/04/2024
- 0.150
- 1.190
- 23,415,000
- 7,973,000
- 19.930
- 8,990,000
- 0.103
- 13,000,000
- 0.103
- 25/04/2024
- 0.038
- 0.830
- 6,802,000
- 3,963,000
- 9.910
- 1,448,000
- 0.051
- 4,990,000
- 0.054
- 24/04/2024
- 0.016
- 0.800
- 0
- 421,000
- 1.050
- 23/04/2024
- 0.016
- 0.610
- 0
- 421,000
- 1.050
- 22/04/2024
- 0.016
- 0.600
- 0
- 421,000
- 1.050
- 19/04/2024
- 0.016
- 0.580
- 0
- 421,000
- 1.050
- 18/04/2024
- 0.016
- 0.610
- 0
- 421,000
- 1.050
- 17/04/2024
- 0.016
- 0.620
- 0
- 421,000
- 1.050
- 16/04/2024
- 0.016
- 0.590
- 0
- 421,000
- 1.050
- 15/04/2024
- 0.016
- 0.620
- 0
- 421,000
- 1.050