- 恒指
- 18,476
- +269
- 大市成交 1,162億
- 即時友邦高盛五九購A
- 0.111+0.015 (+15.625%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/05/2024
- 0.096
- 59.350
- 1,120,000
- 12,110,000
- 15.138
- 280,000
- 0.088
- 740,000
- 0.090
- 30/04/2024
- 0.085
- 57.800
- 3,500,000
- 11,650,000
- 14.562
- 2,650,000
- 0.084
- 850,000
- 0.088
- 29/04/2024
- 0.082
- 57.300
- 6,460,000
- 13,450,000
- 16.812
- 3,960,000
- 0.088
- 2,390,000
- 0.084
- 26/04/2024
- 0.060
- 54.000
- 4,720,000
- 15,020,000
- 18.775
- 2,750,000
- 0.055
- 1,270,000
- 0.061
- 25/04/2024
- 0.046
- 51.550
- 2,090,000
- 16,500,000
- 20.625
- 1,530,000
- 0.047
- 540,000
- 0.046
- 24/04/2024
- 0.044
- 50.450
- 3,260,000
- 17,490,000
- 21.862
- 3,020,000
- 0.040
- 100,000
- 0.044
- 23/04/2024
- 0.037
- 48.750
- 0
- 20,410,000
- 25.512
- 22/04/2024
- 0.037
- 48.150
- 560,000
- 20,410,000
- 25.512
- 60,000
- 0.036
- 500,000
- 0.037
- 19/04/2024
- 0.035
- 47.200
- 1,270,000
- 19,970,000
- 24.963
- 1,270,000
- 0.036
- 18/04/2024
- 0.038
- 47.850
- 1,620,000
- 18,700,000
- 23.375
- 1,480,000
- 0.038
- 130,000
- 0.038
- 17/04/2024
- 0.035
- 46.800
- 200,000
- 20,050,000
- 25.062
- 80,000
- 0.034
- 90,000
- 0.037
- 16/04/2024
- 0.030
- 46.000
- 930,000
- 20,040,000
- 25.050
- 490,000
- 0.030
- 340,000
- 0.030
- 15/04/2024
- 0.035
- 47.250
- 360,000
- 20,190,000
- 25.238
- 360,000
- 0.036
- 12/04/2024
- 0.039
- 48.600
- 2,130,000
- 19,830,000
- 24.788
- 200,000
- 0.039
- 1,930,000
- 0.042
- 11/04/2024
- 0.049
- 51.600
- 1,190,000
- 18,100,000
- 22.625
- 1,190,000
- 0.047
- 10/04/2024
- 0.052
- 52.000
- 390,000
- 16,910,000
- 21.138
- 80,000
- 0.054
- 300,000
- 0.055
- 09/04/2024
- 0.054
- 52.200
- 2,550,000
- 16,690,000
- 20.862
- 2,480,000
- 0.055
- 50,000
- 0.054
- 08/04/2024
- 0.052
- 52.300
- 3,030,000
- 19,120,000
- 23.900
- 300,000
- 0.051
- 2,730,000
- 0.054
- 05/04/2024
- 0.060
- 53.650
- 7,030,000
- 16,690,000
- 20.862
- 4,930,000
- 0.060
- 1,940,000
- 0.059
- 03/04/2024
- 0.056
- 53.000
- 1,000,000
- 19,680,000
- 24.600
- 1,000,000
- 0.057