- 恒指
- 19,196
- -25
- 大市成交 1,266億
- 即時信光花旗五六購A
- 0.315+0.020 (+6.780%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/05/2024
- 0.295
- 5.140
- 0
- 120,000
- 0.300
- 20/05/2024
- 0.320
- 5.320
- 50,000
- 120,000
- 0.300
- 50,000
- 0.325
- 17/05/2024
- 0.290
- 5.270
- 10,000
- 70,000
- 0.180
- 10,000
- 0.280
- 16/05/2024
- 0.355
- 5.730
- 10,000
- 80,000
- 0.200
- 10,000
- 0.355
- 14/05/2024
- 0.355
- 5.690
- 40,000
- 90,000
- 0.230
- 40,000
- 0.355
- 13/05/2024
- 0.370
- 5.750
- 0
- 130,000
- 0.330
- 10/05/2024
- 0.370
- 5.770
- 0
- 130,000
- 0.330
- 09/05/2024
- 0.370
- 5.860
- 0
- 130,000
- 0.330
- 08/05/2024
- 0.355
- 5.540
- 0
- 130,000
- 0.330
- 07/05/2024
- 0.375
- 5.840
- 0
- 130,000
- 0.330
- 06/05/2024
- 0.360
- 5.760
- 0
- 130,000
- 0.330
- 03/05/2024
- 0.360
- 5.670
- 20,000
- 130,000
- 0.330
- 20,000
- 0.360
- 02/05/2024
- 0.350
- 5.670
- 20,000
- 150,000
- 0.380
- 20,000
- 0.350
- 30/04/2024
- 0.335
- 5.460
- 0
- 130,000
- 0.330
- 29/04/2024
- 0.335
- 5.570
- 0
- 130,000
- 0.330
- 26/04/2024
- 0.300
- 5.300
- 10,000
- 130,000
- 0.330
- 10,000
- 0.300
- 25/04/2024
- 0.305
- 5.230
- 0
- 140,000
- 0.350
- 24/04/2024
- 0.305
- 5.190
- 0
- 140,000
- 0.350
- 23/04/2024
- 0.305
- 5.160
- 0
- 140,000
- 0.350
- 22/04/2024
- 0.310
- 5.260
- 900,000
- 140,000
- 0.350
- 900,000
- 0.310