• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.041
• 87.000
• 2,550,000
• 780,000
• 1.114
• 1,750,000
• 0.041
• 800,000
• 0.041

• 03/12/2025
• 0.042
• 86.850
• 4,550,000
• 1,730,000
• 2.471
• 1,955,000
• 0.049
• 2,445,000
• 0.051

• 02/12/2025
• 0.055
• 87.800
• 3,000,000
• 1,240,000
• 1.771
• 1,500,000
• 0.059
• 1,500,000
• 0.060

• 01/12/2025
• 0.056
• 87.750
• 4,200,000
• 1,240,000
• 1.771
• 2,100,000
• 0.056
• 2,100,000
• 0.055

• 28/11/2025
• 0.053
• 87.300
• 2,100,000
• 1,240,000
• 1.771
• 1,050,000
• 0.054
• 1,050,000
• 0.056

• 27/11/2025
• 0.055
• 87.250
• 2,000,000
• 1,240,000
• 1.771
• 975,000
• 0.062
• 1,025,000
• 0.062

• 26/11/2025
• 0.068
• 87.350
• 7,610,000
• 1,190,000
• 1.700
• 3,810,000
• 0.072
• 3,800,000
• 0.072

• 25/11/2025
• 0.066
• 87.250
• 3,120,000
• 1,200,000
• 1.714
• 1,620,000
• 0.066
• 1,500,000
• 0.067

• 24/11/2025
• 0.064
• 87.600
• 4,805,000
• 1,320,000
• 1.886
• 2,400,000
• 0.055
• 2,405,000
• 0.055

• 21/11/2025
• 0.050
• 86.000
• 3,300,000
• 1,315,000
• 1.879
• 1,650,000
• 0.053
• 1,650,000
• 0.053

• 20/11/2025
• 0.057
• 86.500
• 3,905,000
• 1,315,000
• 1.879
• 1,955,000
• 0.064
• 1,950,000
• 0.064

• 19/11/2025
• 0.061
• 86.350
• 3,000,000
• 1,320,000
• 1.886
• 1,500,000
• 0.066
• 1,500,000
• 0.068

• 18/11/2025
• 0.065
• 86.800
• 3,180,000
• 1,320,000
• 1.886
• 1,560,000
• 0.066
• 1,605,000
• 0.066

• 17/11/2025
• 0.071
• 86.750
• 4,365,000
• 1,275,000
• 1.821
• 2,150,000
• 0.071
• 2,215,000
• 0.073

• 14/11/2025
• 0.079
• 87.500
• 3,600,000
• 1,210,000
• 1.729
• 1,750,000
• 0.083
• 1,850,000
• 0.086

• 13/11/2025
• 0.088
• 87.850
• 7,440,000
• 1,110,000
• 1.586
• 3,740,000
• 0.088
• 3,700,000
• 0.088

• 12/11/2025
• 0.097
• 88.850
• 7,440,000
• 1,150,000
• 1.643
• 3,730,000
• 0.103
• 3,710,000
• 0.102

• 11/11/2025
• 0.102
• 88.500
• 6,505,000
• 1,170,000
• 1.671
• 3,350,000
• 0.097
• 3,155,000
• 0.096

• 10/11/2025
• 0.093
• 87.800
• 15,675,000
• 1,365,000
• 1.950
• 7,825,000
• 0.093
• 7,850,000
• 0.093

• 07/11/2025
• 0.091
• 87.150
• 9,525,000
• 1,340,000
• 1.914
• 4,670,000
• 0.095
• 4,855,000
• 0.094