- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時商湯星展四九購A
- 0.101-0.013 (-11.404%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.114
- 1.360
- 1,053,000
- 40,000,000
- 100.000
- 1,000
- 0.098
- 1,000
- 0.108
- 29/05/2024
- 0.112
- 1.370
- 6,197,000
- 40,000,000
- 100.000
- 28/05/2024
- 0.128
- 1.310
- 1,944,000
- 40,000,000
- 100.000
- 27/05/2024
- 0.141
- 1.370
- 7,928,000
- 40,000,000
- 100.000
- 24/05/2024
- 0.147
- 1.400
- 5,427,000
- 40,000,000
- 100.000
- 1,000
- 0.120
- 1,000
- 0.132
- 23/05/2024
- 0.177
- 1.480
- 2,531,000
- 40,000,000
- 100.000
- 22/05/2024
- 0.178
- 1.480
- 5,120,000
- 40,000,000
- 100.000
- 21/05/2024
- 0.212
- 1.500
- 4,001,000
- 40,000,000
- 100.000
- 20/05/2024
- 0.248
- 1.570
- 18,137,000
- 40,000,000
- 100.000
- 17/05/2024
- 0.138
- 1.400
- 5,142,000
- 40,000,000
- 100.000
- 16/05/2024
- 0.135
- 1.380
- 6,948,000
- 40,000,000
- 100.000
- 14/05/2024
- 0.168
- 1.450
- 4,222,000
- 40,000,000
- 100.000
- 13/05/2024
- 0.163
- 1.460
- 6,394,000
- 40,000,000
- 100.000
- 10/05/2024
- 0.183
- 1.470
- 9,816,000
- 40,000,000
- 100.000
- 1,000
- 0.142
- 1,000
- 0.149
- 09/05/2024
- 0.189
- 1.450
- 8,238,000
- 40,000,000
- 100.000
- 08/05/2024
- 0.150
- 1.410
- 19,788,000
- 40,000,000
- 100.000
- 40,000
- 0.142
- 40,000
- 0.151
- 07/05/2024
- 0.265
- 1.650
- 6,258,000
- 40,000,000
- 100.000
- 1,000
- 0.240
- 1,000
- 0.250
- 06/05/2024
- 0.265
- 1.680
- 10,765,000
- 40,000,000
- 100.000
- 136,000
- 0.250
- 136,000
- 0.307
- 03/05/2024
- 0.239
- 1.600
- 15,843,000
- 40,000,000
- 100.000
- 604,000
- 0.216
- 4,123,000
- 0.234
- 02/05/2024
- 0.270
- 1.660
- 41,285,000
- 36,481,000
- 91.202
- 7,087,000
- 0.168
- 13,698,000
- 0.192