- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時中壽法興四甲購A
- 0.395+0.085 (+27.419%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.310
- 12.380
- 200,000
- 825,000
- 1.179
- 200,000
- 0.265
- 14/05/2024
- 0.237
- 11.640
- 630,000
- 625,000
- 0.893
- 555,000
- 0.241
- 75,000
- 0.250
- 13/05/2024
- 0.249
- 11.760
- 3,395,000
- 1,105,000
- 1.579
- 1,505,000
- 0.254
- 1,745,000
- 0.254
- 10/05/2024
- 0.229
- 11.560
- 2,000,000
- 865,000
- 1.236
- 1,420,000
- 0.234
- 380,000
- 0.232
- 09/05/2024
- 0.180
- 11.020
- 25,000
- 1,905,000
- 2.721
- 15,000
- 0.190
- 10,000
- 0.181
- 08/05/2024
- 0.167
- 10.920
- 1,545,000
- 1,910,000
- 2.729
- 440,000
- 0.187
- 1,100,000
- 0.172
- 07/05/2024
- 0.193
- 11.200
- 1,000,000
- 1,250,000
- 1.786
- 1,000,000
- 0.193
- 06/05/2024
- 0.191
- 11.180
- 2,340,000
- 2,250,000
- 3.214
- 2,335,000
- 0.195
- 03/05/2024
- 0.198
- 11.220
- 3,850,000
- 4,585,000
- 6.550
- 2,145,000
- 0.190
- 1,665,000
- 0.199
- 02/05/2024
- 0.166
- 10.820
- 3,925,000
- 5,065,000
- 7.236
- 60,000
- 0.148
- 3,675,000
- 0.164
- 30/04/2024
- 0.131
- 10.420
- 2,410,000
- 1,450,000
- 2.071
- 2,400,000
- 0.134
- 29/04/2024
- 0.136
- 10.540
- 3,300,000
- 3,850,000
- 5.500
- 2,835,000
- 0.136
- 80,000
- 0.138
- 26/04/2024
- 0.118
- 10.300
- 1,155,000
- 6,605,000
- 9.436
- 745,000
- 0.109
- 90,000
- 0.117
- 25/04/2024
- 0.102
- 10.120
- 8,655,000
- 7,260,000
- 10.371
- 4,660,000
- 0.102
- 3,725,000
- 0.102
- 24/04/2024
- 0.097
- 10.040
- 3,370,000
- 8,195,000
- 11.707
- 890,000
- 0.083
- 1,645,000
- 0.082
- 23/04/2024
- 0.071
- 9.510
- 4,495,000
- 7,440,000
- 10.629
- 2,200,000
- 0.067
- 2,295,000
- 0.067
- 22/04/2024
- 0.063
- 9.380
- 1,340,000
- 7,345,000
- 10.493
- 660,000
- 0.066
- 125,000
- 0.063
- 19/04/2024
- 0.050
- 9.000
- 2,255,000
- 7,880,000
- 11.257
- 1,120,000
- 0.053
- 1,100,000
- 0.053
- 18/04/2024
- 0.054
- 9.060
- 2,450,000
- 7,900,000
- 11.286
- 1,470,000
- 0.057
- 855,000
- 0.053
- 17/04/2024
- 0.047
- 8.830
- 350,000
- 8,515,000
- 12.164
- 330,000
- 0.047
- 20,000
- 0.045