• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.010
• 91.250
• 110,000
• 6,315,500
• 6.379

• 04/02/2026
• 0.010
• 90.000
• 50,000
• 6,315,500
• 6.379

• 03/02/2026
• 0.010
• 90.000
• 0
• 6,315,500
• 6.379

• 02/02/2026
• 0.011
• 91.000
• 7,391,000
• 6,315,500
• 6.379
• 3,505,500
• 0.013
• 3,047,500
• 0.013

• 30/01/2026
• 0.026
• 97.750
• 17,841,000
• 6,773,500
• 6.842
• 7,302,000
• 0.031
• 9,830,500
• 0.031

• 29/01/2026
• 0.045
• 101.800
• 75,507,000
• 4,245,000
• 4.288
• 37,853,000
• 0.044
• 35,224,000
• 0.043

• 28/01/2026
• 0.051
• 102.800
• 45,472,000
• 6,874,000
• 6.943
• 20,206,000
• 0.045
• 22,438,500
• 0.046

• 27/01/2026
• 0.027
• 98.300
• 11,773,000
• 4,641,500
• 4.688
• 5,867,500
• 0.029
• 5,026,500
• 0.029

• 26/01/2026
• 0.030
• 98.500
• 9,250,000
• 5,482,500
• 5.538
• 4,448,500
• 0.029
• 4,346,500
• 0.029

• 23/01/2026
• 0.037
• 99.600
• 13,248,500
• 5,584,500
• 5.641
• 6,349,000
• 0.037
• 6,472,000
• 0.038

• 22/01/2026
• 0.039
• 99.750
• 9,073,000
• 5,461,500
• 5.517
• 4,105,000
• 0.037
• 3,998,000
• 0.037

• 21/01/2026
• 0.038
• 99.050
• 17,482,500
• 5,568,500
• 5.625
• 9,192,000
• 0.034
• 6,844,000
• 0.034

• 20/01/2026
• 0.032
• 97.000
• 28,566,000
• 7,916,500
• 7.996
• 11,235,000
• 0.036
• 14,512,500
• 0.036

• 19/01/2026
• 0.052
• 100.700
• 40,700,500
• 4,639,000
• 4.686
• 19,970,000
• 0.053
• 20,061,500
• 0.053

• 16/01/2026
• 0.045
• 99.200
• 35,638,500
• 4,547,500
• 4.593
• 17,307,000
• 0.054
• 17,490,500
• 0.053

• 15/01/2026
• 0.048
• 99.100
• 21,890,000
• 4,364,000
• 4.408
• 10,581,500
• 0.050
• 10,576,500
• 0.050

• 14/01/2026
• 0.041
• 97.600
• 20,830,500
• 4,369,000
• 4.413
• 9,816,000
• 0.044
• 10,028,500
• 0.044

• 13/01/2026
• 0.041
• 97.250
• 14,414,500
• 4,156,500
• 4.198
• 7,234,000
• 0.051
• 6,303,000
• 0.051

• 12/01/2026
• 0.033
• 95.700
• 4,631,000
• 5,087,500
• 5.139
• 2,199,500
• 0.030
• 2,297,500
• 0.030

• 09/01/2026
• 0.032
• 94.550
• 6,527,500
• 4,989,500
• 5.040
• 3,139,500
• 0.034
• 2,923,500
• 0.034