• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/12/2025
• 0.041
• 93.100
• 150,670,000
• 3,925,000
• 5.607
• 75,000,000
• 0.044
• 75,205,000
• 0.044

• 22/12/2025
• 0.045
• 93.750
• 92,960,000
• 3,720,000
• 5.314
• 46,065,000
• 0.049
• 46,210,000
• 0.049

• 19/12/2025
• 0.047
• 93.700
• 63,210,000
• 3,575,000
• 5.107
• 31,345,000
• 0.049
• 31,685,000
• 0.049

• 18/12/2025
• 0.049
• 93.900
• 123,555,000
• 3,235,000
• 4.621
• 61,420,000
• 0.049
• 61,875,000
• 0.049

• 17/12/2025
• 0.057
• 95.250
• 65,275,000
• 2,780,000
• 3.971
• 32,645,000
• 0.049
• 32,535,000
• 0.049

• 16/12/2025
• 0.052
• 94.550
• 250,865,000
• 2,890,000
• 4.129
• 125,685,000
• 0.051
• 124,790,000
• 0.051

• 15/12/2025
• 0.057
• 96.000
• 65,370,000
• 3,785,000
• 5.407
• 31,095,000
• 0.070
• 32,925,000
• 0.070

• 12/12/2025
• 0.075
• 98.500
• 94,975,000
• 1,955,000
• 2.793
• 47,035,000
• 0.073
• 46,805,000
• 0.073

• 11/12/2025
• 0.070
• 97.350
• 128,370,000
• 2,185,000
• 3.121
• 63,485,000
• 0.074
• 64,000,000
• 0.074

• 10/12/2025
• 0.074
• 97.750
• 63,100,000
• 1,670,000
• 2.386
• 31,115,000
• 0.074
• 31,235,000
• 0.074

• 09/12/2025
• 0.076
• 98.000
• 123,590,000
• 1,550,000
• 2.214
• 61,400,000
• 0.085
• 61,475,000
• 0.085

• 08/12/2025
• 0.086
• 99.300
• 62,910,000
• 1,475,000
• 2.107
• 31,280,000
• 0.092
• 31,105,000
• 0.092

• 05/12/2025
• 0.091
• 99.150
• 67,695,000
• 1,650,000
• 2.357
• 34,090,000
• 0.079
• 33,225,000
• 0.079

• 04/12/2025
• 0.080
• 98.400
• 143,450,000
• 2,515,000
• 3.593
• 63,395,000
• 0.073
• 64,105,000
• 0.073

• 03/12/2025
• 0.081
• 98.150
• 64,130,000
• 1,805,000
• 2.579
• 31,625,000
• 0.091
• 32,095,000
• 0.091

• 02/12/2025
• 0.094
• 100.100
• 43,840,000
• 1,335,000
• 1.907
• 21,555,000
• 0.105
• 21,415,000
• 0.105

• 01/12/2025
• 0.084
• 97.950
• 153,785,000
• 1,475,000
• 2.107
• 75,930,000
• 0.092
• 76,800,000
• 0.092

• 28/11/2025
• 0.086
• 97.500
• 67,150,000
• 605,000
• 0.864
• 33,890,000
• 0.086
• 33,025,000
• 0.086

• 27/11/2025
• 0.084
• 97.000
• 65,010,000
• 1,470,000
• 2.100
• 32,455,000
• 0.084
• 32,325,000
• 0.084

• 26/11/2025
• 0.093
• 98.350
• 103,410,000
• 1,600,000
• 2.286
• 51,710,000
• 0.095
• 50,450,000
• 0.095