• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.019
• 91.250
• 225,000
• 24,910,000
• 35.586
• 75,000
• 0.019

• 04/02/2026
• 0.017
• 90.000
• 5,465,000
• 24,835,000
• 35.479
• 255,000
• 0.018

• 03/02/2026
• 0.016
• 90.000
• 1,165,000
• 25,090,000
• 35.843

• 02/02/2026
• 0.019
• 91.000
• 15,360,000
• 25,090,000
• 35.843
• 1,985,000
• 0.023
• 3,700,000
• 0.024

• 30/01/2026
• 0.037
• 97.750
• 219,795,000
• 23,375,000
• 33.393
• 107,225,000
• 0.043
• 110,625,000
• 0.043

• 29/01/2026
• 0.057
• 101.800
• 115,795,000
• 19,975,000
• 28.536
• 51,720,000
• 0.060
• 58,730,000
• 0.059

• 28/01/2026
• 0.064
• 102.800
• 254,370,000
• 12,965,000
• 18.521
• 124,120,000
• 0.041
• 127,195,000
• 0.042

• 27/01/2026
• 0.042
• 98.300
• 1,045,000
• 9,890,000
• 14.129
• 465,000
• 0.043
• 340,000
• 0.043

• 26/01/2026
• 0.043
• 98.500
• 4,720,000
• 10,015,000
• 14.307
• 1,870,000
• 0.041
• 2,490,000
• 0.041

• 23/01/2026
• 0.051
• 99.600
• 129,205,000
• 9,395,000
• 13.421
• 64,490,000
• 0.053
• 63,335,000
• 0.053

• 22/01/2026
• 0.052
• 99.750
• 70,170,000
• 10,550,000
• 15.071
• 34,360,000
• 0.055
• 33,150,000
• 0.055

• 21/01/2026
• 0.052
• 99.050
• 64,990,000
• 11,760,000
• 16.800
• 31,880,000
• 0.049
• 31,340,000
• 0.049

• 20/01/2026
• 0.044
• 97.000
• 162,210,000
• 12,300,000
• 17.571
• 76,895,000
• 0.052
• 80,930,000
• 0.052

• 19/01/2026
• 0.064
• 100.700
• 167,355,000
• 8,265,000
• 11.807
• 81,240,000
• 0.065
• 83,305,000
• 0.065

• 16/01/2026
• 0.057
• 99.200
• 66,660,000
• 6,200,000
• 8.857
• 31,700,000
• 0.073
• 33,610,000
• 0.072

• 15/01/2026
• 0.060
• 99.100
• 133,350,000
• 4,290,000
• 6.129
• 66,200,000
• 0.059
• 65,220,000
• 0.059

• 14/01/2026
• 0.054
• 97.600
• 100,305,000
• 5,270,000
• 7.529
• 48,320,000
• 0.056
• 48,690,000
• 0.056

• 13/01/2026
• 0.052
• 97.250
• 145,400,000
• 4,900,000
• 7.000
• 72,210,000
• 0.063
• 71,240,000
• 0.063

• 12/01/2026
• 0.045
• 95.700
• 161,535,000
• 5,870,000
• 8.386
• 80,410,000
• 0.042
• 80,565,000
• 0.042

• 09/01/2026
• 0.042
• 94.550
• 128,070,000
• 5,715,000
• 8.164
• 63,730,000
• 0.048
• 63,670,000
• 0.048