• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.191
• 88.400
• 12,000
• 20,000
• 0.029
• 12,000
• 0.164

• 04/02/2026
• 0.270
• 90.700
• 46,000
• 8,000
• 0.011
• 30,000
• 0.250
• 16,000
• 0.249

• 03/02/2026
• 0.223
• 89.450
• 294,000
• 22,000
• 0.031
• 154,000
• 0.227
• 140,000
• 0.221

• 02/02/2026
• 0.219
• 89.050
• 190,000
• 36,000
• 0.051
• 90,000
• 0.207
• 100,000
• 0.215

• 30/01/2026
• 0.285
• 90.350
• 14,000
• 26,000
• 0.037
• 14,000
• 0.301

• 29/01/2026
• 0.290
• 90.950
• 35,712,000
• 40,000
• 0.057
• 18,208,000
• 0.245
• 17,068,000
• 0.245

• 28/01/2026
• 0.213
• 88.850
• 38,476,000
• 1,180,000
• 1.686
• 18,514,000
• 0.180
• 18,850,000
• 0.180

• 27/01/2026
• 0.154
• 86.450
• 18,142,000
• 844,000
• 1.206
• 8,668,000
• 0.147
• 9,344,000
• 0.147

• 26/01/2026
• 0.094
• 83.050
• 32,346,000
• 168,000
• 0.240
• 16,254,000
• 0.085
• 16,082,000
• 0.085

• 23/01/2026
• 0.098
• 83.050
• 32,424,000
• 340,000
• 0.486
• 16,214,000
• 0.108
• 16,210,000
• 0.108

• 22/01/2026
• 0.099
• 82.500
• 32,960,000
• 344,000
• 0.491
• 16,506,000
• 0.105
• 16,454,000
• 0.105

• 21/01/2026
• 0.104
• 82.850
• 16,200,000
• 396,000
• 0.566
• 8,100,000
• 0.101
• 8,100,000
• 0.101

• 20/01/2026
• 0.110
• 82.850
• 23,180,000
• 396,000
• 0.566
• 14,414,000
• 0.106
• 8,724,000
• 0.105

• 19/01/2026
• 0.110
• 82.950
• 33,346,000
• 6,086,000
• 8.694
• 16,608,000
• 0.105
• 16,738,000
• 0.105

• 16/01/2026
• 0.126
• 83.550
• 39,776,000
• 5,956,000
• 8.509
• 17,052,000
• 0.136
• 22,724,000
• 0.139

• 15/01/2026
• 0.155
• 84.850
• 19,436,000
• 284,000
• 0.406
• 11,006,000
• 0.175
• 8,430,000
• 0.174

• 14/01/2026
• 0.154
• 84.700
• 32,226,000
• 2,860,000
• 4.086
• 16,126,000
• 0.147
• 16,100,000
• 0.147

• 13/01/2026
• 0.156
• 84.400
• 18,554,000
• 2,886,000
• 4.123
• 8,908,000
• 0.196
• 9,646,000
• 0.193

• 12/01/2026
• 0.147
• 83.700
• 23,024,000
• 2,148,000
• 3.069
• 10,324,000
• 0.152
• 12,150,000
• 0.152

• 09/01/2026
• 0.171
• 84.300
• 23,894,000
• 322,000
• 0.460
• 11,920,000
• 0.134
• 11,974,000
• 0.133