• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.016
• 169.900
• 4,530,000
• 53,570,000
• 17.857
• 1,400,000
• 0.015
• 500,000
• 0.013

• 26/01/2026
• 0.014
• 165.200
• 9,250,000
• 54,470,000
• 18.157
• 6,790,000
• 0.014
• 2,460,000
• 0.014

• 23/01/2026
• 0.017
• 168.500
• 17,480,000
• 58,800,000
• 19.600
• 1,740,000
• 0.017
• 2,470,000
• 0.017

• 22/01/2026
• 0.013
• 164.800
• 250,000
• 58,070,000
• 19.357

• 21/01/2026
• 0.013
• 163.200
• 10,800,000
• 58,070,000
• 19.357
• 8,390,000
• 0.013
• 870,000
• 0.011

• 20/01/2026
• 0.011
• 159.700
• 5,020,000
• 65,590,000
• 21.863
• 5,020,000
• 0.011

• 19/01/2026
• 0.013
• 160.400
• 3,370,000
• 60,570,000
• 20.190
• 3,350,000
• 0.012

• 16/01/2026
• 0.017
• 166.200
• 11,900,000
• 57,220,000
• 19.073
• 5,210,000
• 0.019
• 4,920,000
• 0.019

• 15/01/2026
• 0.018
• 164.600
• 5,890,000
• 57,510,000
• 19.170
• 520,000
• 0.018
• 5,270,000
• 0.018

• 14/01/2026
• 0.022
• 169.000
• 22,070,000
• 52,760,000
• 17.587
• 14,610,000
• 0.019
• 6,110,000
• 0.020

• 13/01/2026
• 0.014
• 159.900
• 29,840,000
• 61,260,000
• 20.420
• 18,260,000
• 0.013
• 5,850,000
• 0.014

• 12/01/2026
• 0.010
• 154.300
• 320,000
• 73,670,000
• 24.557

• 09/01/2026
• 0.010
• 146.500
• 580,000
• 73,670,000
• 24.557

• 08/01/2026
• 0.010
• 142.600
• 0
• 73,670,000
• 24.557

• 07/01/2026
• 0.010
• 145.900
• 0
• 73,670,000
• 24.557

• 06/01/2026
• 0.010
• 150.800
• 1,480,000
• 73,670,000
• 24.557
• 310,000
• 0.011

• 05/01/2026
• 0.011
• 152.800
• 19,040,000
• 73,360,000
• 24.453
• 17,450,000
• 0.010

• 02/01/2026
• 0.010
• 149.000
• 5,210,000
• 90,810,000
• 30.270

• 31/12/2025
• 0.010
• 142.800
• 0
• 90,810,000
• 30.270

• 30/12/2025
• 0.010
• 144.500
• 2,310,000
• 90,810,000
• 30.270