• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.019
• 154.400
• 2,300,000
• 94,960,000
• 31.653
• 2,150,000
• 0.018

• 03/12/2025
• 0.018
• 153.600
• 9,740,000
• 97,110,000
• 32.370
• 380,000
• 0.019
• 8,370,000
• 0.019

• 02/12/2025
• 0.022
• 157.000
• 4,770,000
• 89,120,000
• 29.707
• 1,930,000
• 0.023
• 840,000
• 0.023

• 01/12/2025
• 0.021
• 154.900
• 7,640,000
• 90,210,000
• 30.070
• 3,950,000
• 0.023
• 3,200,000
• 0.024

• 28/11/2025
• 0.019
• 151.500
• 830,000
• 90,960,000
• 30.320
• 530,000
• 0.019
• 300,000
• 0.020

• 27/11/2025
• 0.020
• 150.600
• 21,170,000
• 91,190,000
• 30.397
• 6,170,000
• 0.023
• 14,980,000
• 0.021

• 26/11/2025
• 0.024
• 154.800
• 12,630,000
• 82,380,000
• 27.460
• 300,000
• 0.025
• 12,230,000
• 0.028

• 25/11/2025
• 0.032
• 157.800
• 11,120,000
• 70,450,000
• 23.483
• 6,110,000
• 0.033
• 4,030,000
• 0.031

• 24/11/2025
• 0.029
• 154.500
• 9,440,000
• 72,530,000
• 24.177
• 6,160,000
• 0.027
• 1,720,000
• 0.029

• 21/11/2025
• 0.022
• 147.600
• 16,970,000
• 76,970,000
• 25.657
• 2,890,000
• 0.025
• 13,550,000
• 0.024

• 20/11/2025
• 0.033
• 154.800
• 10,330,000
• 66,310,000
• 22.103
• 420,000
• 0.033
• 9,630,000
• 0.033

• 19/11/2025
• 0.035
• 156.400
• 6,340,000
• 57,100,000
• 19.033
• 5,590,000
• 0.036
• 350,000
• 0.036

• 18/11/2025
• 0.033
• 154.600
• 8,100,000
• 62,340,000
• 20.780
• 2,650,000
• 0.036
• 3,340,000
• 0.034

• 17/11/2025
• 0.035
• 154.900
• 5,620,000
• 61,650,000
• 20.550
• 1,820,000
• 0.036
• 3,100,000
• 0.035

• 14/11/2025
• 0.035
• 154.900
• 4,130,000
• 60,370,000
• 20.123
• 450,000
• 0.039
• 3,680,000
• 0.038

• 13/11/2025
• 0.045
• 162.000
• 2,960,000
• 57,140,000
• 19.047
• 1,300,000
• 0.042
• 800,000
• 0.042

• 12/11/2025
• 0.038
• 156.800
• 3,940,000
• 57,640,000
• 19.213
• 560,000
• 0.038
• 3,330,000
• 0.038

• 11/11/2025
• 0.043
• 160.400
• 9,990,000
• 54,870,000
• 18.290
• 330,000
• 0.043
• 9,210,000
• 0.043

• 10/11/2025
• 0.049
• 163.400
• 7,590,000
• 45,990,000
• 15.330
• 5,180,000
• 0.047
• 1,850,000
• 0.046

• 07/11/2025
• 0.044
• 160.100
• 5,070,000
• 49,320,000
• 16.440
• 1,970,000
• 0.045
• 2,850,000
• 0.044