• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.019
• 414.400
• 3,140,000
• 13,040,000
• 8.690
• 1,440,000
• 0.018
• 1,700,000
• 0.018

• 04/02/2026
• 0.023
• 420.200
• 1,920,000
• 12,780,000
• 8.520
• 1,060,000
• 0.023
• 560,000
• 0.027

• 03/02/2026
• 0.027
• 422.000
• 9,210,000
• 13,280,000
• 8.850
• 7,720,000
• 0.026
• 1,200,000
• 0.027

• 02/02/2026
• 0.030
• 424.200
• 12,240,000
• 19,800,000
• 13.200
• 10,210,000
• 0.030
• 1,180,000
• 0.032

• 30/01/2026
• 0.040
• 432.200
• 22,890,000
• 28,830,000
• 19.220
• 6,270,000
• 0.042
• 15,740,000
• 0.042

• 29/01/2026
• 0.056
• 444.200
• 41,130,000
• 19,360,000
• 12.910
• 17,030,000
• 0.054
• 19,130,000
• 0.054

• 28/01/2026
• 0.052
• 439.200
• 19,110,000
• 17,260,000
• 11.510
• 1,480,000
• 0.047
• 17,450,000
• 0.052

• 27/01/2026
• 0.040
• 430.400
• 220,000
• 1,290,000
• 0.860
• 120,000
• 0.038
• 100,000
• 0.039

• 26/01/2026
• 0.033
• 423.000
• 120,000
• 1,310,000
• 0.870
• 50,000
• 0.033
• 70,000
• 0.032

• 23/01/2026
• 0.036
• 422.000
• 1,050,000
• 1,290,000
• 0.860
• 500,000
• 0.035
• 550,000
• 0.034

• 22/01/2026
• 0.037
• 426.400
• 110,000
• 1,240,000
• 0.830
• 50,000
• 0.037
• 60,000
• 0.039

• 21/01/2026
• 0.038
• 427.400
• 810,000
• 1,230,000
• 0.820
• 380,000
• 0.036
• 430,000
• 0.036

• 20/01/2026
• 0.040
• 427.000
• 510,000
• 1,180,000
• 0.790
• 240,000
• 0.042
• 270,000
• 0.042

• 19/01/2026
• 0.046
• 431.800
• 1,130,000
• 1,150,000
• 0.770
• 580,000
• 0.048
• 550,000
• 0.047

• 16/01/2026
• 0.054
• 438.400
• 1,260,000
• 1,180,000
• 0.790
• 730,000
• 0.056
• 530,000
• 0.057

• 15/01/2026
• 0.053
• 438.600
• 1,980,000
• 1,380,000
• 0.920
• 1,090,000
• 0.053
• 890,000
• 0.052

• 14/01/2026
• 0.049
• 434.800
• 1,950,000
• 1,580,000
• 1.050
• 860,000
• 0.051
• 1,060,000
• 0.051

• 13/01/2026
• 0.046
• 431.800
• 3,000,000
• 1,380,000
• 0.920
• 1,540,000
• 0.046
• 1,390,000
• 0.049

• 12/01/2026
• 0.039
• 426.200
• 3,280,000
• 1,530,000
• 1.020
• 2,610,000
• 0.035
• 620,000
• 0.034

• 09/01/2026
• 0.040
• 426.800
• 50,000
• 3,520,000
• 2.350
• 50,000
• 0.041