• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.024
• 34.920
• 5,402,000
• 24,126,000
• 26.807
• 1,902,000
• 0.020
• 2,852,000
• 0.022

• 04/02/2026
• 0.020
• 33.960
• 1,084,000
• 23,176,000
• 25.751
• 1,034,000
• 0.019
• 50,000
• 0.020

• 03/02/2026
• 0.022
• 34.600
• 4,882,000
• 24,160,000
• 26.844
• 2,302,000
• 0.022
• 2,274,000
• 0.024

• 02/02/2026
• 0.025
• 35.060
• 5,060,000
• 24,188,000
• 26.876
• 1,396,000
• 0.025
• 3,384,000
• 0.026

• 30/01/2026
• 0.030
• 35.500
• 562,000
• 22,200,000
• 24.667
• 292,000
• 0.032
• 270,000
• 0.032

• 29/01/2026
• 0.039
• 36.620
• 11,134,000
• 22,222,000
• 24.691
• 5,434,000
• 0.041
• 5,442,000
• 0.041

• 28/01/2026
• 0.036
• 36.320
• 2,794,000
• 22,214,000
• 24.682
• 1,360,000
• 0.034
• 1,298,000
• 0.033

• 27/01/2026
• 0.033
• 35.560
• 2,258,000
• 22,276,000
• 24.751
• 1,002,000
• 0.031
• 1,216,000
• 0.032

• 26/01/2026
• 0.028
• 35.220
• 2,718,000
• 22,062,000
• 24.513
• 1,144,000
• 0.031
• 1,274,000
• 0.033

• 23/01/2026
• 0.037
• 36.240
• 3,790,000
• 21,932,000
• 24.369
• 1,250,000
• 0.035
• 2,540,000
• 0.036

• 22/01/2026
• 0.030
• 35.240
• 1,698,000
• 20,642,000
• 22.936
• 890,000
• 0.030
• 650,000
• 0.031

• 21/01/2026
• 0.031
• 35.420
• 3,120,000
• 20,882,000
• 23.202
• 1,300,000
• 0.031
• 1,414,000
• 0.032

• 20/01/2026
• 0.034
• 35.480
• 3,800,000
• 20,768,000
• 23.076
• 1,890,000
• 0.038
• 1,810,000
• 0.037

• 19/01/2026
• 0.039
• 36.480
• 4,400,000
• 20,848,000
• 23.164
• 1,764,000
• 0.041
• 1,986,000
• 0.041

• 16/01/2026
• 0.047
• 37.100
• 5,296,000
• 20,626,000
• 22.918
• 1,506,000
• 0.053
• 3,198,000
• 0.054

• 15/01/2026
• 0.054
• 37.860
• 7,062,000
• 18,934,000
• 21.038
• 3,832,000
• 0.054
• 2,746,000
• 0.056

• 14/01/2026
• 0.055
• 37.780
• 15,430,000
• 20,020,000
• 22.244
• 7,108,000
• 0.057
• 8,108,000
• 0.057

• 13/01/2026
• 0.058
• 37.980
• 6,314,000
• 19,020,000
• 21.133
• 2,460,000
• 0.065
• 1,536,000
• 0.069

• 12/01/2026
• 0.066
• 38.740
• 6,762,000
• 19,944,000
• 22.160
• 3,472,000
• 0.056
• 1,840,000
• 0.056

• 09/01/2026
• 0.056
• 37.820
• 17,160,000
• 21,576,000
• 23.973
• 9,914,000
• 0.061
• 6,408,000
• 0.062