• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/02/2026
• 0.034
• 97.800
• 745,000
• 1,335,000
• 1.669
• 535,000
• 0.027
• 210,000
• 0.028

• 13/02/2026
• 0.034
• 97.750
• 6,710,000
• 1,660,000
• 2.075
• 3,315,000
• 0.036
• 3,325,000
• 0.036

• 12/02/2026
• 0.041
• 98.550
• 4,715,000
• 1,650,000
• 2.062
• 1,900,000
• 0.041
• 2,565,000
• 0.041

• 11/02/2026
• 0.044
• 99.150
• 5,325,000
• 985,000
• 1.231
• 2,465,000
• 0.043
• 2,460,000
• 0.041

• 10/02/2026
• 0.032
• 95.800
• 4,995,000
• 990,000
• 1.238
• 2,295,000
• 0.034
• 1,620,000
• 0.033

• 09/02/2026
• 0.026
• 93.550
• 255,000
• 1,665,000
• 2.081
• 155,000
• 0.027

• 06/02/2026
• 0.024
• 92.300
• 1,275,000
• 1,820,000
• 2.275
• 930,000
• 0.027
• 330,000
• 0.025

• 05/02/2026
• 0.022
• 91.250
• 3,880,000
• 2,420,000
• 3.025
• 2,460,000
• 0.023
• 1,095,000
• 0.023

• 04/02/2026
• 0.020
• 90.000
• 3,240,000
• 3,785,000
• 4.731
• 2,500,000
• 0.019
• 540,000
• 0.019

• 03/02/2026
• 0.019
• 90.000
• 8,620,000
• 5,745,000
• 7.181
• 3,880,000
• 0.021
• 2,210,000
• 0.020

• 02/02/2026
• 0.022
• 91.000
• 33,035,000
• 7,415,000
• 9.269
• 13,120,000
• 0.023
• 17,020,000
• 0.023

• 30/01/2026
• 0.041
• 97.750
• 10,660,000
• 3,515,000
• 4.394
• 3,995,000
• 0.044
• 5,615,000
• 0.045

• 29/01/2026
• 0.061
• 101.800
• 30,605,000
• 1,895,000
• 2.369
• 14,905,000
• 0.060
• 15,255,000
• 0.060

• 28/01/2026
• 0.066
• 102.800
• 7,705,000
• 1,545,000
• 1.931
• 4,695,000
• 0.052
• 2,645,000
• 0.043

• 27/01/2026
• 0.044
• 98.300
• 4,775,000
• 3,595,000
• 4.494
• 1,955,000
• 0.046
• 2,385,000
• 0.046

• 26/01/2026
• 0.047
• 98.500
• 1,750,000
• 3,165,000
• 3.956
• 575,000
• 0.046
• 1,170,000
• 0.047

• 23/01/2026
• 0.054
• 99.600
• 7,235,000
• 2,570,000
• 3.212
• 3,670,000
• 0.053
• 3,390,000
• 0.053

• 22/01/2026
• 0.054
• 99.750
• 1,685,000
• 2,850,000
• 3.562
• 845,000
• 0.054
• 760,000
• 0.053

• 21/01/2026
• 0.054
• 99.050
• 9,405,000
• 2,935,000
• 3.669
• 4,185,000
• 0.050
• 4,310,000
• 0.049

• 20/01/2026
• 0.046
• 97.000
• 10,815,000
• 2,810,000
• 3.512
• 4,545,000
• 0.051
• 5,385,000
• 0.051