• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/12/2025
• 0.041
• 93.100
• 41,560,000
• 2,390,000
• 2.988
• 20,600,000
• 0.044
• 20,370,000
• 0.044

• 22/12/2025
• 0.045
• 93.750
• 24,555,000
• 2,620,000
• 3.275
• 12,200,000
• 0.045
• 12,090,000
• 0.045

• 19/12/2025
• 0.045
• 93.700
• 35,950,000
• 2,730,000
• 3.412
• 17,940,000
• 0.047
• 18,010,000
• 0.047

• 18/12/2025
• 0.046
• 93.900
• 6,440,000
• 2,660,000
• 3.325
• 2,460,000
• 0.047
• 3,720,000
• 0.047

• 17/12/2025
• 0.056
• 95.250
• 18,350,000
• 1,400,000
• 1.750
• 9,270,000
• 0.050
• 8,790,000
• 0.050

• 16/12/2025
• 0.052
• 94.550
• 16,170,000
• 1,880,000
• 2.350
• 7,650,000
• 0.053
• 7,960,000
• 0.053

• 15/12/2025
• 0.060
• 96.000
• 22,580,000
• 1,570,000
• 1.962
• 10,455,000
• 0.064
• 11,375,000
• 0.065

• 12/12/2025
• 0.076
• 98.500
• 33,855,000
• 650,000
• 0.812
• 16,745,000
• 0.075
• 16,795,000
• 0.075

• 11/12/2025
• 0.072
• 97.350
• 44,895,000
• 600,000
• 0.750
• 22,525,000
• 0.074
• 21,940,000
• 0.074

• 10/12/2025
• 0.077
• 97.750
• 66,770,000
• 1,185,000
• 1.481
• 33,175,000
• 0.075
• 33,315,000
• 0.075

• 09/12/2025
• 0.079
• 98.000
• 29,575,000
• 1,045,000
• 1.306
• 14,620,000
• 0.083
• 14,680,000
• 0.083

• 08/12/2025
• 0.089
• 99.300
• 24,400,000
• 985,000
• 1.231
• 11,805,000
• 0.090
• 12,185,000
• 0.090

• 05/12/2025
• 0.094
• 99.150
• 24,115,000
• 605,000
• 0.756
• 11,605,000
• 0.086
• 11,480,000
• 0.085

• 04/12/2025
• 0.083
• 98.400
• 21,645,000
• 730,000
• 0.912
• 10,875,000
• 0.079
• 10,470,000
• 0.079

• 03/12/2025
• 0.083
• 98.150
• 14,315,000
• 1,135,000
• 1.419
• 6,810,000
• 0.088
• 7,435,000
• 0.087

• 02/12/2025
• 0.099
• 100.100
• 12,655,000
• 510,000
• 0.638
• 5,465,000
• 0.103
• 5,570,000
• 0.105

• 01/12/2025
• 0.086
• 97.950
• 7,015,000
• 405,000
• 0.506
• 3,450,000
• 0.091
• 3,555,000
• 0.091

• 28/11/2025
• 0.089
• 97.500
• 24,065,000
• 300,000
• 0.375
• 11,775,000
• 0.089
• 11,455,000
• 0.089

• 27/11/2025
• 0.087
• 97.000
• 28,050,000
• 620,000
• 0.775
• 13,850,000
• 0.091
• 14,045,000
• 0.090

• 26/11/2025
• 0.097
• 98.350
• 6,640,000
• 425,000
• 0.531
• 3,220,000
• 0.099
• 2,985,000
• 0.097