- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時華啤匯豐四九購A
- 0.226-0.024 (-9.600%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.250
- 36.350
- 1,510,000
- 635,000
- 1.590
- 750,000
- 0.222
- 720,000
- 0.222
- 25/04/2024
- 0.216
- 35.400
- 8,740,000
- 665,000
- 1.660
- 4,350,000
- 0.237
- 4,390,000
- 0.238
- 24/04/2024
- 0.244
- 35.850
- 16,555,000
- 625,000
- 1.560
- 8,295,000
- 0.233
- 8,260,000
- 0.230
- 23/04/2024
- 0.209
- 35.000
- 6,490,000
- 660,000
- 1.650
- 3,240,000
- 0.197
- 2,750,000
- 0.198
- 22/04/2024
- 0.157
- 33.450
- 21,800,000
- 1,150,000
- 2.880
- 10,910,000
- 0.167
- 10,890,000
- 0.168
- 19/04/2024
- 0.129
- 32.300
- 9,740,000
- 1,170,000
- 2.930
- 4,720,000
- 0.124
- 4,740,000
- 0.122
- 18/04/2024
- 0.146
- 32.850
- 22,090,000
- 1,150,000
- 2.880
- 11,005,000
- 0.140
- 11,080,000
- 0.140
- 17/04/2024
- 0.128
- 32.100
- 19,320,000
- 1,075,000
- 2.690
- 9,710,000
- 0.131
- 9,610,000
- 0.132
- 16/04/2024
- 0.135
- 32.200
- 4,250,000
- 1,175,000
- 2.940
- 2,110,000
- 0.138
- 2,140,000
- 0.140
- 15/04/2024
- 0.160
- 33.300
- 29,280,000
- 1,145,000
- 2.860
- 14,625,000
- 0.165
- 14,550,000
- 0.164
- 12/04/2024
- 0.172
- 33.350
- 27,120,000
- 1,220,000
- 3.050
- 12,560,000
- 0.180
- 13,580,000
- 0.180
- 11/04/2024
- 0.220
- 34.750
- 14,700,000
- 200,000
- 0.500
- 7,280,000
- 0.210
- 7,320,000
- 0.210
- 10/04/2024
- 0.219
- 34.700
- 16,480,000
- 160,000
- 0.400
- 8,200,000
- 0.209
- 8,140,000
- 0.209
- 09/04/2024
- 0.195
- 34.050
- 10,820,000
- 220,000
- 0.550
- 5,320,000
- 0.191
- 5,300,000
- 0.191
- 08/04/2024
- 0.188
- 33.900
- 17,360,000
- 240,000
- 0.600
- 8,620,000
- 0.208
- 8,680,000
- 0.207
- 05/04/2024
- 0.265
- 35.600
- 10,900,000
- 180,000
- 0.450
- 5,540,000
- 0.240
- 5,360,000
- 0.239
- 03/04/2024
- 0.250
- 35.600
- 560,000
- 360,000
- 0.900
- 560,000
- 0.267
- 02/04/2024
- 0.280
- 36.200
- 6,720,000
- 920,000
- 2.300
- 2,980,000
- 0.300
- 3,600,000
- 0.300
- 28/03/2024
- 0.290
- 36.050
- 2,900,000
- 300,000
- 0.750
- 1,440,000
- 0.269
- 1,460,000
- 0.270
- 27/03/2024
- 0.265
- 35.300
- 5,920,000
- 280,000
- 0.700
- 3,020,000
- 0.270
- 2,900,000
- 0.267