• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.062
• 7.920
• 0
• 5,866,000
• 14.665

• 04/02/2026
• 0.062
• 7.880
• 13,000
• 5,866,000
• 14.665
• 10,000
• 0.063
• 3,000
• 0.066

• 03/02/2026
• 0.055
• 7.810
• 0
• 5,873,000
• 14.683

• 02/02/2026
• 0.057
• 7.830
• 178,000
• 5,873,000
• 14.683
• 70,000
• 0.059
• 108,000
• 0.057

• 30/01/2026
• 0.073
• 7.910
• 148,000
• 5,835,000
• 14.588
• 121,000
• 0.083
• 27,000
• 0.078

• 29/01/2026
• 0.102
• 8.160
• 3,634,000
• 5,929,000
• 14.822
• 1,715,000
• 0.088
• 1,823,000
• 0.082

• 28/01/2026
• 0.072
• 8.030
• 4,088,000
• 5,821,000
• 14.552
• 2,280,000
• 0.061
• 1,798,000
• 0.063

• 27/01/2026
• 0.038
• 7.770
• 1,096,000
• 6,303,000
• 15.757
• 1,090,000
• 0.039
• 6,000
• 0.038

• 26/01/2026
• 0.031
• 7.660
• 128,000
• 7,387,000
• 18.468
• 128,000
• 0.031

• 23/01/2026
• 0.030
• 7.610
• 34,000
• 7,515,000
• 18.787
• 34,000
• 0.031

• 22/01/2026
• 0.030
• 7.610
• 1,728,000
• 7,549,000
• 18.872
• 598,000
• 0.040
• 960,000
• 0.039

• 21/01/2026
• 0.041
• 7.670
• 3,466,000
• 7,187,000
• 17.968
• 1,153,000
• 0.048
• 2,210,000
• 0.045

• 20/01/2026
• 0.051
• 7.760
• 3,823,000
• 6,130,000
• 15.325
• 1,853,000
• 0.055
• 1,970,000
• 0.055

• 19/01/2026
• 0.056
• 7.800
• 6,030,000
• 6,013,000
• 15.032
• 2,941,000
• 0.059
• 3,080,000
• 0.060

• 16/01/2026
• 0.061
• 7.830
• 7,120,000
• 5,874,000
• 14.685
• 3,260,000
• 0.069
• 3,710,000
• 0.067

• 15/01/2026
• 0.070
• 7.850
• 13,994,000
• 5,424,000
• 13.560
• 7,268,000
• 0.075
• 6,021,000
• 0.074

• 14/01/2026
• 0.064
• 7.770
• 7,817,000
• 6,671,000
• 16.678
• 3,841,000
• 0.064
• 3,876,000
• 0.063

• 13/01/2026
• 0.073
• 7.810
• 7,023,000
• 6,636,000
• 16.590
• 3,559,000
• 0.076
• 3,214,000
• 0.076

• 12/01/2026
• 0.065
• 7.720
• 9,497,000
• 6,981,000
• 17.452
• 4,888,000
• 0.056
• 4,609,000
• 0.055

• 09/01/2026
• 0.051
• 7.590
• 3,112,000
• 7,260,000
• 18.150
• 1,261,000
• 0.052
• 1,751,000
• 0.053