• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/12/2025
• 0.080
• 80.750
• 18,600,000

• 23/12/2025
• 0.082
• 80.700
• 37,005,000
• 672,500
• 1.681
• 18,447,500
• 0.090
• 18,500,000
• 0.089

• 22/12/2025
• 0.087
• 81.800
• 45,040,000
• 620,000
• 1.550
• 22,522,500
• 0.091
• 22,517,500
• 0.091

• 19/12/2025
• 0.097
• 83.250
• 59,765,000
• 625,000
• 1.562
• 30,512,500
• 0.097
• 29,202,500
• 0.096

• 18/12/2025
• 0.088
• 81.550
• 35,487,500
• 1,935,000
• 4.838
• 17,072,500
• 0.088
• 18,405,000
• 0.088

• 17/12/2025
• 0.089
• 80.750
• 42,322,500
• 602,500
• 1.506
• 21,150,000
• 0.087
• 21,172,500
• 0.087

• 16/12/2025
• 0.090
• 80.950
• 14,460,000
• 580,000
• 1.450
• 7,202,500
• 0.088
• 7,225,000
• 0.088

• 15/12/2025
• 0.100
• 81.750
• 17,155,000
• 557,500
• 1.394
• 8,677,500
• 0.100
• 8,477,500
• 0.101

• 12/12/2025
• 0.119
• 85.200
• 41,290,000
• 757,500
• 1.894
• 20,555,000
• 0.113
• 20,665,000
• 0.113

• 11/12/2025
• 0.113
• 83.650
• 57,465,000
• 647,500
• 1.619
• 28,725,000
• 0.117
• 28,725,000
• 0.117

• 10/12/2025
• 0.117
• 83.500
• 52,340,000
• 647,500
• 1.619
• 26,150,000
• 0.120
• 26,190,000
• 0.120

• 09/12/2025
• 0.121
• 84.400
• 138,050,000
• 607,500
• 1.519
• 68,747,500
• 0.121
• 69,180,000
• 0.121

• 08/12/2025
• 0.134
• 85.600
• 63,495,000
• 175,000
• 0.438
• 32,500,000
• 0.134
• 30,995,000
• 0.134

• 05/12/2025
• 0.165
• 92.000
• 60,000
• 1,680,000
• 4.200

• 04/12/2025
• 0.178
• 93.550
• 0
• 1,680,000
• 4.200

• 03/12/2025
• 0.171
• 91.800
• 123,635,000
• 1,680,000
• 4.200
• 61,027,500
• 0.193
• 62,607,500
• 0.192

• 02/12/2025
• 0.200
• 93.850
• 129,305,000
• 100,000
• 0.250
• 64,660,000
• 0.203
• 64,645,000
• 0.203

• 01/12/2025
• 0.211
• 94.800
• 51,205,000
• 115,000
• 0.288
• 25,595,000
• 0.209
• 25,610,000
• 0.208

• 28/11/2025
• 0.209
• 94.100
• 102,475,000
• 100,000
• 0.250
• 51,187,500
• 0.212
• 51,287,500
• 0.211

• 27/11/2025
• 0.229
• 96.200
• 645,000
• 0
• 0.000
• 322,500
• 0.249
• 322,500
• 0.247