- 恒指
- 19,636
- +83
- 大市成交 1,565億
- 即時美團摩利四八沽A
- 0.0130.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.013
- 124.000
- 0
- 17/05/2024
- 0.013
- 125.000
- 0
- 2,990,000
- 2.769
- 16/05/2024
- 0.013
- 125.600
- 0
- 2,990,000
- 2.769
- 14/05/2024
- 0.013
- 121.900
- 0
- 2,990,000
- 2.769
- 13/05/2024
- 0.013
- 122.300
- 910,000
- 2,990,000
- 2.769
- 300,000
- 0.014
- 460,000
- 0.014
- 10/05/2024
- 0.017
- 118.600
- 130,000
- 2,830,000
- 2.620
- 65,000
- 0.017
- 65,000
- 0.018
- 09/05/2024
- 0.020
- 117.900
- 2,365,000
- 2,830,000
- 2.620
- 2,235,000
- 0.018
- 130,000
- 0.019
- 08/05/2024
- 0.022
- 113.500
- 560,000
- 4,935,000
- 4.569
- 140,000
- 0.020
- 420,000
- 0.022
- 07/05/2024
- 0.022
- 115.500
- 2,200,000
- 4,655,000
- 4.310
- 240,000
- 0.021
- 1,960,000
- 0.022
- 06/05/2024
- 0.016
- 120.300
- 700,000
- 2,935,000
- 2.718
- 450,000
- 0.016
- 250,000
- 0.019
- 03/05/2024
- 0.018
- 119.700
- 440,000
- 3,135,000
- 2.903
- 380,000
- 0.019
- 02/05/2024
- 0.020
- 119.100
- 665,000
- 2,755,000
- 2.551
- 665,000
- 0.020
- 30/04/2024
- 0.025
- 109.500
- 300,000
- 2,090,000
- 1.935
- 300,000
- 0.024
- 29/04/2024
- 0.025
- 111.400
- 635,000
- 2,390,000
- 2.213
- 295,000
- 0.023
- 340,000
- 0.024
- 26/04/2024
- 0.019
- 115.600
- 7,610,000
- 2,345,000
- 2.171
- 6,055,000
- 0.020
- 1,555,000
- 0.019
- 25/04/2024
- 0.024
- 111.500
- 7,510,000
- 6,845,000
- 6.338
- 800,000
- 0.023
- 6,510,000
- 0.023
- 24/04/2024
- 0.023
- 113.600
- 4,055,000
- 1,135,000
- 1.051
- 2,015,000
- 0.024
- 2,040,000
- 0.025
- 23/04/2024
- 0.028
- 108.600
- 715,000
- 1,110,000
- 1.028
- 350,000
- 0.030
- 215,000
- 0.031
- 22/04/2024
- 0.041
- 100.600
- 240,000
- 1,245,000
- 1.153
- 240,000
- 0.046
- 19/04/2024
- 0.055
- 95.300
- 3,355,000
- 1,005,000
- 0.931
- 3,030,000
- 0.058