- 恒指
- 18,477
- -344
- 大市成交 1,232億
- 即時李寧摩利四六購A
- 0.012-0.012 (-50.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/05/2024
- 0.024
- 21.950
- 170,000
- 1,610,000
- 2.368
- 20,000
- 0.024
- 150,000
- 0.021
- 27/05/2024
- 0.026
- 22.000
- 200,000
- 1,480,000
- 2.176
- 200,000
- 0.017
- 24/05/2024
- 0.023
- 21.300
- 1,470,000
- 1,680,000
- 2.471
- 575,000
- 0.025
- 895,000
- 0.029
- 23/05/2024
- 0.052
- 22.700
- 545,000
- 1,360,000
- 2.000
- 495,000
- 0.058
- 22/05/2024
- 0.095
- 24.050
- 2,240,000
- 865,000
- 1.272
- 1,640,000
- 0.098
- 540,000
- 0.096
- 21/05/2024
- 0.069
- 23.100
- 775,000
- 1,965,000
- 2.890
- 450,000
- 0.071
- 275,000
- 0.074
- 20/05/2024
- 0.089
- 23.600
- 5,155,000
- 2,140,000
- 3.147
- 1,500,000
- 0.084
- 3,440,000
- 0.088
- 17/05/2024
- 0.049
- 22.000
- 0
- 200,000
- 0.294
- 16/05/2024
- 0.042
- 21.700
- 100,000
- 200,000
- 0.294
- 100,000
- 0.039
- 14/05/2024
- 0.048
- 21.600
- 200,000
- 300,000
- 0.441
- 100,000
- 0.054
- 100,000
- 0.048
- 13/05/2024
- 0.049
- 21.500
- 1,300,000
- 300,000
- 0.441
- 650,000
- 0.054
- 500,000
- 0.051
- 10/05/2024
- 0.071
- 22.300
- 490,000
- 450,000
- 0.662
- 120,000
- 0.070
- 300,000
- 0.073
- 09/05/2024
- 0.065
- 21.950
- 320,000
- 270,000
- 0.397
- 250,000
- 0.050
- 70,000
- 0.065
- 08/05/2024
- 0.045
- 20.900
- 700,000
- 450,000
- 0.662
- 280,000
- 0.053
- 70,000
- 0.045
- 07/05/2024
- 0.056
- 21.300
- 755,000
- 660,000
- 0.971
- 200,000
- 0.073
- 410,000
- 0.063
- 06/05/2024
- 0.059
- 21.350
- 200,000
- 450,000
- 0.662
- 200,000
- 0.060
- 03/05/2024
- 0.078
- 21.950
- 0
- 250,000
- 0.368
- 02/05/2024
- 0.075
- 21.650
- 0
- 250,000
- 0.368
- 30/04/2024
- 0.062
- 20.850
- 0
- 250,000
- 0.368
- 29/04/2024
- 0.067
- 20.900
- 0
- 250,000
- 0.368