- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時阿里花旗四乙沽A
- 0.092-0.008 (-8.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.100
- 74.900
- 2,600,000
- 40,000
- 0.040
- 1,300,000
- 0.089
- 1,300,000
- 0.088
- 30/05/2024
- 0.097
- 76.300
- 3,300,000
- 40,000
- 0.040
- 1,650,000
- 0.093
- 1,650,000
- 0.093
- 29/05/2024
- 0.094
- 76.800
- 3,365,000
- 40,000
- 0.040
- 1,690,000
- 0.088
- 1,675,000
- 0.088
- 28/05/2024
- 0.076
- 79.550
- 2,950,000
- 55,000
- 0.060
- 1,475,000
- 0.075
- 1,475,000
- 0.076
- 27/05/2024
- 0.079
- 79.250
- 5,100,000
- 55,000
- 0.060
- 2,550,000
- 0.082
- 2,550,000
- 0.081
- 24/05/2024
- 0.084
- 78.150
- 7,215,000
- 55,000
- 0.060
- 3,600,000
- 0.082
- 3,615,000
- 0.082
- 23/05/2024
- 0.084
- 78.650
- 2,020,000
- 40,000
- 0.040
- 1,010,000
- 0.082
- 1,010,000
- 0.080
- 22/05/2024
- 0.066
- 83.000
- 1,540,000
- 40,000
- 0.040
- 750,000
- 0.064
- 770,000
- 0.065
- 21/05/2024
- 0.062
- 84.400
- 20,000
- 20,000
- 0.020
- 20,000
- 0.062
- 20/05/2024
- 0.060
- 85.350
- 2,100,000
- 0
- 0.000
- 1,050,000
- 0.058
- 1,050,000
- 0.058
- 17/05/2024
- 0.059
- 85.700
- 2,100,000
- 0
- 0.000
- 1,050,000
- 0.061
- 1,050,000
- 0.062
- 16/05/2024
- 0.083
- 79.700
- 0
- 0
- 0.000
- 14/05/2024
- 0.069
- 82.650
- 1,050,000
- 0
- 0.000
- 525,000
- 0.068
- 525,000
- 0.070
- 13/05/2024
- 0.078
- 81.150
- 1,840,000
- 0
- 0.000
- 940,000
- 0.083
- 900,000
- 0.087
- 10/05/2024
- 0.095
- 77.950
- 1,260,000
- 40,000
- 0.040
- 625,000
- 0.091
- 635,000
- 0.095
- 09/05/2024
- 0.101
- 76.800
- 500,000
- 30,000
- 0.030
- 250,000
- 0.102
- 250,000
- 0.104
- 08/05/2024
- 0.105
- 76.150
- 1,750,000
- 30,000
- 0.030
- 875,000
- 0.099
- 875,000
- 0.096
- 07/05/2024
- 0.097
- 78.050
- 5,375,000
- 30,000
- 0.030
- 2,705,000
- 0.094
- 2,625,000
- 0.093
- 06/05/2024
- 0.089
- 79.500
- 5,730,000
- 110,000
- 0.110
- 2,825,000
- 0.090
- 2,905,000
- 0.090
- 03/05/2024
- 0.090
- 79.200
- 11,080,000
- 30,000
- 0.030
- 5,535,000
- 0.089
- 5,535,000
- 0.088