• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.010
• 91.250
• 0
• 9,226,500
• 11.530

• 04/02/2026
• 0.010
• 90.000
• 0
• 9,226,500
• 11.530

• 03/02/2026
• 0.010
• 90.000
• 0
• 9,226,500
• 11.530

• 02/02/2026
• 0.010
• 91.000
• 3,024,000
• 9,226,500
• 11.530

• 30/01/2026
• 0.023
• 97.750
• 13,574,000
• 9,226,500
• 11.530
• 4,421,000
• 0.026
• 7,608,000
• 0.026

• 29/01/2026
• 0.041
• 101.800
• 12,678,000
• 6,039,500
• 7.550
• 5,366,500
• 0.039
• 6,250,000
• 0.041

• 28/01/2026
• 0.047
• 102.800
• 25,801,000
• 5,156,000
• 6.450
• 12,690,000
• 0.035
• 8,918,000
• 0.036

• 27/01/2026
• 0.025
• 98.300
• 13,534,500
• 8,928,000
• 11.160
• 5,573,000
• 0.028
• 7,164,500
• 0.028

• 26/01/2026
• 0.027
• 98.500
• 5,318,000
• 7,336,500
• 9.170
• 2,621,000
• 0.027
• 2,457,000
• 0.027

• 23/01/2026
• 0.034
• 99.600
• 8,863,500
• 7,500,500
• 9.380
• 4,532,500
• 0.032
• 3,769,000
• 0.033

• 22/01/2026
• 0.035
• 99.750
• 15,012,000
• 8,264,000
• 10.330
• 7,221,000
• 0.033
• 7,673,000
• 0.033

• 21/01/2026
• 0.034
• 99.050
• 8,463,000
• 7,812,000
• 9.770
• 3,508,500
• 0.031
• 2,615,000
• 0.031

• 20/01/2026
• 0.028
• 97.000
• 16,008,000
• 8,705,500
• 10.880
• 6,987,000
• 0.033
• 8,245,000
• 0.033

• 19/01/2026
• 0.047
• 100.700
• 8,300,500
• 7,447,500
• 9.310
• 3,295,500
• 0.048
• 2,379,000
• 0.050

• 16/01/2026
• 0.041
• 99.200
• 7,003,500
• 8,364,000
• 10.460
• 2,227,500
• 0.048
• 2,662,000
• 0.048

• 15/01/2026
• 0.042
• 99.100
• 14,634,000
• 7,929,500
• 9.910
• 7,580,500
• 0.045
• 6,043,000
• 0.045

• 14/01/2026
• 0.036
• 97.600
• 18,333,500
• 9,467,000
• 11.830
• 6,927,000
• 0.039
• 10,220,500
• 0.039

• 13/01/2026
• 0.036
• 97.250
• 24,650,000
• 6,173,500
• 7.720
• 12,571,000
• 0.046
• 5,887,000
• 0.048

• 12/01/2026
• 0.031
• 95.700
• 9,042,000
• 12,857,500
• 16.070
• 4,874,000
• 0.027
• 3,551,500
• 0.026

• 09/01/2026
• 0.028
• 94.550
• 7,398,500
• 14,180,000
• 17.730
• 3,915,000
• 0.030
• 3,383,500
• 0.029