• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/04/2024
• 0.040
• 115.600
• 3,475,000
• 1,310,000
• 1.310
• 1,775,000
• 0.039
• 1,700,000
• 0.039

• 25/04/2024
• 0.045
• 111.500
• 6,150,000
• 1,385,000
• 1.390
• 3,075,000
• 0.045
• 3,075,000
• 0.044

• 24/04/2024
• 0.045
• 113.600
• 6,180,000
• 1,385,000
• 1.390
• 3,005,000
• 0.043
• 3,175,000
• 0.043

• 23/04/2024
• 0.048
• 108.600
• 6,025,000
• 1,215,000
• 1.210
• 2,780,000
• 0.054
• 3,175,000
• 0.053

• 22/04/2024
• 0.062
• 100.600
• 19,855,000
• 820,000
• 0.820
• 9,440,000
• 0.063
• 10,115,000
• 0.063

• 19/04/2024
• 0.076
• 95.300
• 4,950,000
• 145,000
• 0.140
• 2,475,000
• 0.081
• 2,475,000
• 0.082

• 18/04/2024
• 0.069
• 97.750
• 17,280,000
• 145,000
• 0.140
• 8,465,000
• 0.071
• 7,990,000
• 0.070

• 17/04/2024
• 0.072
• 97.550
• 4,045,000
• 620,000
• 0.620
• 2,685,000
• 0.071
• 1,210,000
• 0.072

• 16/04/2024
• 0.070
• 98.700
• 3,200,000
• 2,095,000
• 2.100
• 640,000
• 0.067
• 2,560,000
• 0.068

• 15/04/2024
• 0.063
• 101.600
• 55,000
• 175,000
• 0.180
• 55,000
• 0.067

• 12/04/2024
• 0.061
• 102.100
• 1,290,000
• 230,000
• 0.230
• 665,000
• 0.061
• 625,000
• 0.062

• 11/04/2024
• 0.056
• 104.500
• 1,750,000
• 270,000
• 0.270
• 875,000
• 0.059
• 875,000
• 0.059

• 10/04/2024
• 0.058
• 103.800
• 3,490,000
• 270,000
• 0.270
• 2,050,000
• 0.064
• 1,440,000
• 0.064

• 09/04/2024
• 0.067
• 99.700
• 8,310,000
• 880,000
• 0.880
• 4,785,000
• 0.067
• 3,525,000
• 0.067

• 08/04/2024
• 0.069
• 99.400
• 14,820,000
• 2,140,000
• 2.140
• 6,445,000
• 0.070
• 8,375,000
• 0.069

• 05/04/2024
• 0.069
• 100.400
• 4,005,000
• 210,000
• 0.210
• 1,940,000
• 0.075
• 1,940,000
• 0.074

• 03/04/2024
• 0.073
• 98.950
• 2,250,000
• 210,000
• 0.210
• 1,125,000
• 0.073
• 1,125,000
• 0.071

• 02/04/2024
• 0.070
• 101.400
• 1,750,000
• 210,000
• 0.210
• 875,000
• 0.073
• 875,000
• 0.073

• 28/03/2024
• 0.082
• 96.800
• 17,510,000
• 210,000
• 0.210
• 9,075,000
• 0.083
• 7,800,000
• 0.083

• 27/03/2024
• 0.097
• 91.100
• 10,860,000
• 1,485,000
• 1.490
• 4,220,000
• 0.094
• 5,520,000
• 0.093