• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/02/2026
• 0.025
• 93.550
• 2,625,000
• 1,355,000
• 1.940
• 1,335,000
• 0.025
• 1,095,000
• 0.027

• 06/02/2026
• 0.023
• 92.300
• 3,275,000
• 1,595,000
• 2.280
• 1,615,000
• 0.025
• 1,610,000
• 0.023

• 05/02/2026
• 0.024
• 91.250
• 600,000
• 1,600,000
• 2.290
• 400,000
• 0.026
• 100,000
• 0.024

• 04/02/2026
• 0.021
• 90.000
• 21,540,000
• 1,900,000
• 2.710
• 20,345,000
• 0.017
• 250,000
• 0.021

• 03/02/2026
• 0.020
• 90.000
• 2,705,000
• 21,995,000
• 31.420
• 760,000
• 0.020
• 1,270,000
• 0.025

• 02/02/2026
• 0.025
• 91.000
• 15,510,000
• 21,485,000
• 30.690
• 2,995,000
• 0.027
• 11,785,000
• 0.029

• 30/01/2026
• 0.045
• 97.750
• 28,155,000
• 12,695,000
• 18.140
• 9,170,000
• 0.050
• 18,775,000
• 0.051

• 29/01/2026
• 0.065
• 101.800
• 55,305,000
• 3,090,000
• 4.410
• 26,320,000
• 0.063
• 27,720,000
• 0.063

• 28/01/2026
• 0.072
• 102.800
• 23,345,000
• 1,690,000
• 2.410
• 11,630,000
• 0.061
• 11,095,000
• 0.060

• 27/01/2026
• 0.046
• 98.300
• 7,505,000
• 2,225,000
• 3.180
• 3,715,000
• 0.048
• 3,680,000
• 0.048

• 26/01/2026
• 0.048
• 98.500
• 5,120,000
• 2,260,000
• 3.230
• 2,245,000
• 0.047
• 2,540,000
• 0.047

• 23/01/2026
• 0.055
• 99.600
• 6,965,000
• 1,965,000
• 2.810
• 3,575,000
• 0.055
• 3,340,000
• 0.055

• 22/01/2026
• 0.057
• 99.750
• 12,980,000
• 2,200,000
• 3.140
• 6,275,000
• 0.056
• 6,315,000
• 0.055

• 21/01/2026
• 0.055
• 99.050
• 6,025,000
• 2,160,000
• 3.090
• 2,985,000
• 0.052
• 2,885,000
• 0.050

• 20/01/2026
• 0.049
• 97.000
• 17,940,000
• 2,260,000
• 3.230
• 8,725,000
• 0.053
• 9,050,000
• 0.052

• 19/01/2026
• 0.069
• 100.700
• 25,795,000
• 1,935,000
• 2.760
• 12,880,000
• 0.070
• 12,570,000
• 0.069

• 16/01/2026
• 0.062
• 99.200
• 19,715,000
• 2,245,000
• 3.210
• 9,485,000
• 0.070
• 9,755,000
• 0.070

• 15/01/2026
• 0.063
• 99.100
• 25,425,000
• 1,975,000
• 2.820
• 12,470,000
• 0.064
• 11,425,000
• 0.064

• 14/01/2026
• 0.055
• 97.600
• 14,060,000
• 3,020,000
• 4.310
• 6,000,000
• 0.058
• 7,420,000
• 0.058

• 13/01/2026
• 0.053
• 97.250
• 25,210,000
• 1,600,000
• 2.290
• 11,665,000
• 0.066
• 12,910,000
• 0.066