- 即時錦欣法興五乙購A
- 0.119-0.009 (-7.031%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/06/2024
- 0.128
- 3.060
- 0
- 2,980,000
- 2.483
- 18/06/2024
- 0.127
- 3.010
- 0
- 2,980,000
- 2.483
- 17/06/2024
- 0.128
- 3.020
- 0
- 2,980,000
- 2.483
- 14/06/2024
- 0.138
- 3.110
- 500,000
- 2,980,000
- 2.483
- 250,000
- 0.138
- 250,000
- 0.134
- 13/06/2024
- 0.140
- 3.150
- 0
- 2,980,000
- 2.483
- 12/06/2024
- 0.130
- 3.040
- 1,750,000
- 2,980,000
- 2.483
- 875,000
- 0.131
- 875,000
- 0.132
- 11/06/2024
- 0.141
- 3.130
- 1,000,000
- 2,980,000
- 2.483
- 500,000
- 0.145
- 500,000
- 0.145
- 07/06/2024
- 0.147
- 3.180
- 1,250,000
- 2,980,000
- 2.483
- 625,000
- 0.151
- 625,000
- 0.151
- 06/06/2024
- 0.160
- 3.270
- 250,000
- 2,980,000
- 2.483
- 125,000
- 0.162
- 125,000
- 0.161
- 05/06/2024
- 0.164
- 3.320
- 0
- 2,980,000
- 2.483
- 04/06/2024
- 0.169
- 3.330
- 2,500
- 2,980,000
- 2.483
- 2,500
- 0.169
- 03/06/2024
- 0.149
- 3.190
- 0
- 2,977,500
- 2.481
- 31/05/2024
- 0.145
- 3.140
- 1,300,000
- 2,977,500
- 2.481
- 650,000
- 0.147
- 650,000
- 0.146
- 30/05/2024
- 0.142
- 3.120
- 1,050,000
- 2,977,500
- 2.481
- 525,000
- 0.143
- 525,000
- 0.150
- 29/05/2024
- 0.157
- 3.220
- 2,500
- 2,977,500
- 2.481
- 2,500
- 0.158
- 28/05/2024
- 0.162
- 3.270
- 2,500,000
- 2,980,000
- 2.483
- 1,750,000
- 0.164
- 750,000
- 0.173
- 27/05/2024
- 0.175
- 3.360
- 105,000
- 3,980,000
- 3.317
- 97,500
- 0.145
- 7,500
- 0.164
- 24/05/2024
- 0.159
- 3.230
- 100,000
- 4,070,000
- 3.392
- 100,000
- 0.173
- 23/05/2024
- 0.179
- 3.400
- 150,000
- 4,170,000
- 3.475
- 150,000
- 0.193
- 22/05/2024
- 0.197
- 3.550
- 1,012,500
- 4,020,000
- 3.350
- 1,000,000
- 0.197
- 12,500
- 0.197