- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時銀河摩利四六沽B
- 0.0170.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.017
- 38.200
- 0
- 10,000
- 0.015
- 29/05/2024
- 0.017
- 38.800
- 0
- 10,000
- 0.015
- 28/05/2024
- 0.017
- 39.250
- 0
- 10,000
- 0.015
- 27/05/2024
- 0.017
- 38.800
- 0
- 10,000
- 0.015
- 24/05/2024
- 0.017
- 38.950
- 0
- 10,000
- 0.015
- 23/05/2024
- 0.017
- 39.850
- 0
- 10,000
- 0.015
- 22/05/2024
- 0.017
- 40.300
- 0
- 10,000
- 0.015
- 21/05/2024
- 0.017
- 39.600
- 0
- 10,000
- 0.015
- 20/05/2024
- 0.031
- 41.250
- 0
- 10,000
- 0.015
- 17/05/2024
- 0.031
- 39.900
- 0
- 10,000
- 0.015
- 16/05/2024
- 0.031
- 39.150
- 1,010,000
- 10,000
- 0.015
- 1,010,000
- 0.035
- 14/05/2024
- 0.100
- 36.800
- 1,010,000
- 1,020,000
- 1.500
- 1,010,000
- 0.091
- 13/05/2024
- 0.057
- 38.300
- 0
- 10,000
- 0.015
- 10/05/2024
- 0.089
- 37.300
- 200,000
- 10,000
- 0.015
- 200,000
- 0.090
- 09/05/2024
- 0.106
- 37.050
- 0
- 210,000
- 0.309
- 08/05/2024
- 0.113
- 36.850
- 200,000
- 210,000
- 0.309
- 07/05/2024
- 0.111
- 37.200
- 560,000
- 210,000
- 0.309
- 280,000
- 0.115
- 280,000
- 0.117
- 06/05/2024
- 0.110
- 37.450
- 1,030,000
- 210,000
- 0.309
- 630,000
- 0.137
- 300,000
- 0.120
- 03/05/2024
- 0.110
- 37.500
- 720,000
- 540,000
- 0.794
- 360,000
- 0.106
- 360,000
- 0.105
- 02/05/2024
- 0.172
- 36.200
- 600,000
- 540,000
- 0.794
- 300,000
- 0.172
- 200,000
- 0.169