• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.026
• 16.800
• 0
• 5,660,000
• 8.086

• 28/01/2026
• 0.025
• 16.740
• 650,000
• 5,660,000
• 8.086
• 350,000
• 0.021
• 300,000
• 0.021

• 27/01/2026
• 0.023
• 16.530
• 0
• 5,710,000
• 8.157

• 26/01/2026
• 0.024
• 16.620
• 250,000
• 5,710,000
• 8.157
• 200,000
• 0.027
• 50,000
• 0.024

• 23/01/2026
• 0.029
• 16.890
• 2,950,000
• 5,860,000
• 8.371
• 1,400,000
• 0.030
• 1,550,000
• 0.030

• 22/01/2026
• 0.027
• 16.710
• 1,550,000
• 5,710,000
• 8.157
• 750,000
• 0.032
• 800,000
• 0.032

• 21/01/2026
• 0.029
• 16.750
• 3,320,000
• 5,660,000
• 8.086
• 1,050,000
• 0.029
• 2,270,000
• 0.030

• 20/01/2026
• 0.031
• 16.770
• 1,750,000
• 4,440,000
• 6.343
• 700,000
• 0.033
• 1,000,000
• 0.033

• 19/01/2026
• 0.036
• 17.030
• 3,940,000
• 4,140,000
• 5.914
• 1,720,000
• 0.038
• 2,020,000
• 0.037

• 16/01/2026
• 0.040
• 17.130
• 15,010,000
• 3,840,000
• 5.486
• 6,930,000
• 0.046
• 8,080,000
• 0.045

• 15/01/2026
• 0.044
• 17.260
• 6,250,000
• 2,690,000
• 3.843
• 3,450,000
• 0.048
• 2,000,000
• 0.048

• 14/01/2026
• 0.040
• 17.000
• 16,180,000
• 4,140,000
• 5.914
• 7,590,000
• 0.042
• 8,590,000
• 0.042

• 13/01/2026
• 0.042
• 17.170
• 1,600,000
• 3,140,000
• 4.486
• 1,250,000
• 0.045
• 150,000
• 0.046

• 12/01/2026
• 0.036
• 16.920
• 10,620,000
• 4,240,000
• 6.057
• 4,660,000
• 0.035
• 5,960,000
• 0.035

• 09/01/2026
• 0.045
• 17.190
• 6,550,000
• 2,940,000
• 4.200
• 2,600,000
• 0.048
• 3,550,000
• 0.048

• 08/01/2026
• 0.050
• 17.390
• 4,550,000
• 1,990,000
• 2.843
• 2,400,000
• 0.047
• 2,150,000
• 0.047

• 07/01/2026
• 0.053
• 17.510
• 11,630,000
• 2,240,000
• 3.200
• 5,490,000
• 0.054
• 6,140,000
• 0.054

• 06/01/2026
• 0.061
• 17.830
• 17,000,000
• 1,590,000
• 2.271
• 8,600,000
• 0.060
• 8,400,000
• 0.060

• 05/01/2026
• 0.058
• 17.600
• 53,400,000
• 1,790,000
• 2.557
• 26,550,000
• 0.059
• 26,850,000
• 0.059

• 02/01/2026
• 0.073
• 18.200
• 15,510,000
• 1,490,000
• 2.129
• 7,140,000
• 0.070
• 7,110,000
• 0.070