- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時南中摩通五六購A
- 0.234+0.019 (+8.837%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.215
- 11.890
- 11,000
- 370,000
- 0.529
- 8,000
- 0.212
- 3,000
- 0.208
- 24/04/2024
- 0.210
- 11.880
- 1,809,000
- 375,000
- 0.536
- 900,000
- 0.210
- 909,000
- 0.210
- 23/04/2024
- 0.219
- 11.850
- 0
- 366,000
- 0.523
- 22/04/2024
- 0.220
- 11.830
- 13,000
- 366,000
- 0.523
- 13,000
- 0.221
- 19/04/2024
- 0.219
- 11.820
- 0
- 353,000
- 0.504
- 18/04/2024
- 0.227
- 11.870
- 0
- 353,000
- 0.504
- 17/04/2024
- 0.225
- 11.850
- 5,000
- 353,000
- 0.504
- 4,000
- 0.224
- 1,000
- 0.209
- 16/04/2024
- 0.214
- 11.690
- 5,000
- 356,000
- 0.509
- 2,000
- 0.220
- 3,000
- 0.213
- 15/04/2024
- 0.221
- 11.800
- 61,000
- 355,000
- 0.507
- 61,000
- 0.218
- 12/04/2024
- 0.194
- 11.540
- 4,000
- 416,000
- 0.594
- 4,000
- 0.198
- 11/04/2024
- 0.206
- 11.740
- 17,000
- 412,000
- 0.589
- 1,000
- 0.206
- 16,000
- 0.205
- 10/04/2024
- 0.207
- 11.710
- 16,000
- 397,000
- 0.567
- 3,000
- 0.214
- 13,000
- 0.206
- 09/04/2024
- 0.214
- 11.670
- 31,000
- 387,000
- 0.553
- 3,000
- 0.215
- 28,000
- 0.214
- 08/04/2024
- 0.225
- 11.790
- 0
- 362,000
- 0.517
- 05/04/2024
- 0.231
- 11.840
- 7,000
- 362,000
- 0.517
- 4,000
- 0.227
- 3,000
- 0.221
- 03/04/2024
- 0.230
- 11.830
- 3,000
- 363,000
- 0.519
- 3,000
- 0.230
- 02/04/2024
- 0.234
- 11.820
- 21,000
- 360,000
- 0.514
- 19,000
- 0.234
- 2,000
- 0.234
- 28/03/2024
- 0.223
- 11.740
- 19,000
- 377,000
- 0.539
- 11,000
- 0.228
- 8,000
- 0.217
- 27/03/2024
- 0.221
- 11.710
- 10,000
- 380,000
- 0.543
- 10,000
- 0.223
- 26/03/2024
- 0.231
- 11.800
- 0
- 370,000
- 0.529