- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時恒指華泰四乙沽A
- 0.0490.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/06/2024
- 0.049
- 18,366.950
- 0
- 06/06/2024
- 0.049
- 18,476.800
- 0
- 270,000
- 0.338
- 05/06/2024
- 0.050
- 18,424.960
- 0
- 270,000
- 0.338
- 04/06/2024
- 0.050
- 18,444.110
- 150,000
- 270,000
- 0.338
- 150,000
- 0.053
- 03/06/2024
- 0.054
- 18,403.040
- 0
- 420,000
- 0.525
- 31/05/2024
- 0.062
- 18,079.610
- 10,000
- 420,000
- 0.525
- 10,000
- 0.060
- 30/05/2024
- 0.055
- 18,230.190
- 1,290,000
- 430,000
- 0.538
- 1,290,000
- 0.050
- 29/05/2024
- 0.046
- 18,477.010
- 70,000
- 1,720,000
- 2.150
- 60,000
- 0.045
- 10,000
- 0.045
- 28/05/2024
- 0.040
- 18,821.160
- 1,100,000
- 1,770,000
- 2.212
- 1,100,000
- 0.039
- 27/05/2024
- 0.045
- 18,827.350
- 2,350,000
- 670,000
- 0.838
- 2,320,000
- 0.046
- 30,000
- 0.047
- 24/05/2024
- 0.052
- 18,608.940
- 1,310,000
- 2,960,000
- 3.700
- 1,190,000
- 0.049
- 120,000
- 0.053
- 23/05/2024
- 0.044
- 18,868.710
- 250,000
- 4,030,000
- 5.038
- 120,000
- 0.044
- 110,000
- 0.043
- 22/05/2024
- 0.037
- 19,195.600
- 100,000
- 4,040,000
- 5.050
- 100,000
- 0.037
- 21/05/2024
- 0.037
- 19,220.620
- 980,000
- 4,140,000
- 5.175
- 980,000
- 0.034
- 20/05/2024
- 0.032
- 19,636.220
- 1,490,000
- 5,120,000
- 6.400
- 1,490,000
- 0.032
- 17/05/2024
- 0.035
- 19,553.610
- 1,590,000
- 3,630,000
- 4.538
- 1,540,000
- 0.036
- 16/05/2024
- 0.039
- 19,376.530
- 2,120,000
- 2,090,000
- 2.612
- 500,000
- 0.039
- 1,620,000
- 0.042
- 14/05/2024
- 0.050
- 19,073.710
- 40,000
- 970,000
- 1.213
- 40,000
- 0.050
- 13/05/2024
- 0.050
- 19,115.060
- 160,000
- 930,000
- 1.162
- 30,000
- 0.051
- 130,000
- 0.054
- 10/05/2024
- 0.054
- 18,963.680
- 220,000
- 830,000
- 1.038
- 100,000
- 0.059
- 120,000
- 0.060