• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/02/2026
• 0.026
• 27,183.150
• 2,580,000
• 4,710,000
• 4.710
• 680,000
• 0.026
• 1,900,000
• 0.026

• 09/02/2026
• 0.031
• 27,027.160
• 2,450,000
• 3,490,000
• 3.490
• 1,520,000
• 0.031

• 06/02/2026
• 0.045
• 26,559.950
• 2,820,000
• 5,010,000
• 5.010
• 1,730,000
• 0.046
• 870,000
• 0.049

• 05/02/2026
• 0.038
• 26,885.240
• 12,750,000
• 5,870,000
• 5.870
• 5,500,000
• 0.044
• 7,250,000
• 0.043

• 04/02/2026
• 0.036
• 26,847.320
• 13,190,000
• 4,120,000
• 4.120
• 6,930,000
• 0.038
• 6,260,000
• 0.037

• 03/02/2026
• 0.038
• 26,834.770
• 15,550,000
• 4,790,000
• 4.790
• 8,360,000
• 0.037
• 6,990,000
• 0.038

• 02/02/2026
• 0.043
• 26,775.570
• 4,160,000
• 6,160,000
• 6.160
• 990,000
• 0.038
• 2,930,000
• 0.043

• 30/01/2026
• 0.030
• 27,387.110
• 5,770,000
• 4,220,000
• 4.220
• 3,970,000
• 0.026
• 1,740,000
• 0.028

• 29/01/2026
• 0.022
• 27,968.090
• 13,820,000
• 6,450,000
• 6.450
• 6,750,000
• 0.022
• 7,000,000
• 0.022

• 28/01/2026
• 0.024
• 27,826.910
• 5,650,000
• 6,200,000
• 6.200
• 2,370,000
• 0.025
• 3,280,000
• 0.026

• 27/01/2026
• 0.031
• 27,126.950
• 5,590,000
• 5,290,000
• 5.290
• 4,030,000
• 0.032
• 1,560,000
• 0.031

• 26/01/2026
• 0.037
• 26,765.520
• 4,190,000
• 7,760,000
• 7.760
• 870,000
• 0.035
• 3,320,000
• 0.037

• 23/01/2026
• 0.038
• 26,749.510
• 2,000,000
• 5,310,000
• 5.310
• 2,000,000
• 0.037

• 22/01/2026
• 0.042
• 26,629.960
• 2,420,000
• 7,310,000
• 7.310
• 210,000
• 0.042
• 850,000
• 0.042

• 21/01/2026
• 0.044
• 26,585.060
• 21,120,000
• 6,670,000
• 6.670
• 10,960,000
• 0.046
• 9,660,000
• 0.046

• 20/01/2026
• 0.048
• 26,487.510
• 2,730,000
• 7,970,000
• 7.970
• 1,090,000
• 0.048
• 1,470,000
• 0.045

• 19/01/2026
• 0.046
• 26,563.900
• 5,610,000
• 7,590,000
• 7.590
• 2,260,000
• 0.046
• 2,750,000
• 0.046

• 16/01/2026
• 0.045
• 26,844.960
• 830,000
• 7,100,000
• 7.100
• 730,000
• 0.041
• 100,000
• 0.045

• 15/01/2026
• 0.041
• 26,923.620
• 7,310,000
• 7,730,000
• 7.730
• 3,220,000
• 0.041
• 3,790,000
• 0.040

• 14/01/2026
• 0.041
• 26,999.810
• 13,630,000
• 7,160,000
• 7.160
• 7,050,000
• 0.040
• 6,180,000
• 0.039