- 恒指
- 18,609
- -260
- 大市成交 1,267億
- 即時騰訊瑞銀五七沽A
- 0.0480.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/05/2024
- 0.048
- 381.800
- 650,000
- 2,760,000
- 0.920
- 650,000
- 0.049
- 22/05/2024
- 0.045
- 384.400
- 0
- 3,410,000
- 1.140
- 21/05/2024
- 0.045
- 383.600
- 0
- 3,410,000
- 1.140
- 20/05/2024
- 0.040
- 395.000
- 0
- 3,410,000
- 1.140
- 17/05/2024
- 0.040
- 395.000
- 0
- 3,410,000
- 1.140
- 16/05/2024
- 0.040
- 393.600
- 400,000
- 3,410,000
- 1.140
- 400,000
- 0.039
- 14/05/2024
- 0.047
- 378.400
- 0
- 3,010,000
- 1.000
- 13/05/2024
- 0.050
- 374.800
- 0
- 3,010,000
- 1.000
- 10/05/2024
- 0.054
- 367.600
- 0
- 3,010,000
- 1.000
- 09/05/2024
- 0.054
- 366.400
- 0
- 3,010,000
- 1.000
- 08/05/2024
- 0.059
- 358.000
- 0
- 3,010,000
- 1.000
- 07/05/2024
- 0.056
- 362.400
- 0
- 3,010,000
- 1.000
- 06/05/2024
- 0.053
- 366.800
- 750,000
- 3,010,000
- 1.000
- 750,000
- 0.054
- 03/05/2024
- 0.057
- 361.000
- 0
- 2,260,000
- 0.750
- 02/05/2024
- 0.058
- 357.000
- 1,600,000
- 2,260,000
- 0.750
- 750,000
- 0.063
- 850,000
- 0.065
- 30/04/2024
- 0.067
- 343.800
- 1,800,000
- 2,160,000
- 0.720
- 900,000
- 0.068
- 900,000
- 0.067
- 29/04/2024
- 0.068
- 344.200
- 5,400,000
- 2,160,000
- 0.720
- 2,250,000
- 0.066
- 2,950,000
- 0.066
- 26/04/2024
- 0.067
- 345.000
- 1,110,000
- 1,460,000
- 0.490
- 150,000
- 0.068
- 810,000
- 0.068
- 25/04/2024
- 0.076
- 336.000
- 2,420,000
- 800,000
- 0.270
- 1,210,000
- 0.074
- 1,210,000
- 0.073
- 24/04/2024
- 0.072
- 340.800
- 3,230,000
- 800,000
- 0.270
- 1,620,000
- 0.076
- 1,610,000
- 0.078